Monday, May 20, 2024Mon, May 20, 2024 | 35.65 | 35.30 | 35.30 | 36.59 | 773,849773.85k |
Friday, May 17, 2024Fri, May 17, 2024 | 32.70 | 35.90 | 32.50 | 35.30 | 1,320,8161.32m |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.25 | 33.00 | 32.00 | 33.00 | 3,057,8913.06m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.75 | 35.00 | 32.00 | 32.50 | 2,385,6342.39m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 35.25 | 36.00 | 34.50 | 34.90 | 691,016691.02k |
Monday, May 13, 2024Mon, May 13, 2024 | 34.75 | 36.00 | 34.50 | 35.30 | 1,693,4311.69m |
Friday, May 10, 2024Fri, May 10, 2024 | 34.75 | 35.00 | 34.50 | 34.75 | 216,151216.15k |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.75 | 35.00 | 34.50 | 34.75 | 169,267169.27k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.75 | 35.50 | 34.50 | 34.75 | 703,114703.11k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.00 | 35.50 | 34.50 | 34.75 | 332,380332.38k |
Friday, May 03, 2024Fri, May 03, 2024 | 35.25 | 35.50 | 34.50 | 35.00 | 373,908373.91k |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.75 | 36.00 | 35.00 | 35.25 | 197,799197.80k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 36.00 | 36.50 | 35.50 | 35.75 | 154,578154.58k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.00 | 36.50 | 35.50 | 36.00 | 68,83268.83k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.25 | 37.00 | 35.50 | 36.00 | 175,737175.74k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.25 | 36.50 | 36.00 | 36.25 | 299,147299.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.25 | 37.00 | 35.25 | 36.25 | 695,375695.38k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.00 | 37.00 | 35.00 | 35.10 | 380,957380.96k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.75 | 35.00 | 34.50 | 34.75 | 45,80045.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.75 | 35.00 | 34.50 | 34.75 | 85,30585.31k |