Equities

Creo Medical Group PLC

CREO:LSE

Creo Medical Group PLC

Health CareMedical Equipment and Services
  • Price (GBX)36.62
  • Today's Change1.32 / 3.74%
  • Shares traded946.02k
  • 1 Year change49.47%
  • Beta1.1791
Data delayed at least 20 minutes, as of May 20 2024 15:02 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 202435.6535.3035.3036.59773,849773.85k
Friday, May 17, 2024Fri, May 17, 202432.7035.9032.5035.301,320,8161.32m
Thursday, May 16, 2024Thu, May 16, 202432.2533.0032.0033.003,057,8913.06m
Wednesday, May 15, 2024Wed, May 15, 202434.7535.0032.0032.502,385,6342.39m
Tuesday, May 14, 2024Tue, May 14, 202435.2536.0034.5034.90691,016691.02k
Monday, May 13, 2024Mon, May 13, 202434.7536.0034.5035.301,693,4311.69m
Friday, May 10, 2024Fri, May 10, 202434.7535.0034.5034.75216,151216.15k
Thursday, May 09, 2024Thu, May 09, 202434.7535.0034.5034.75169,267169.27k
Wednesday, May 08, 2024Wed, May 08, 202434.7535.5034.5034.75703,114703.11k
Tuesday, May 07, 2024Tue, May 07, 202435.0035.5034.5034.75332,380332.38k
Friday, May 03, 2024Fri, May 03, 202435.2535.5034.5035.00373,908373.91k
Thursday, May 02, 2024Thu, May 02, 202435.7536.0035.0035.25197,799197.80k
Wednesday, May 01, 2024Wed, May 01, 202436.0036.5035.5035.75154,578154.58k
Tuesday, April 30, 2024Tue, Apr 30, 202436.0036.5035.5036.0068,83268.83k
Monday, April 29, 2024Mon, Apr 29, 202436.2537.0035.5036.00175,737175.74k
Friday, April 26, 2024Fri, Apr 26, 202436.2536.5036.0036.25299,147299.15k
Thursday, April 25, 2024Thu, Apr 25, 202435.2537.0035.2536.25695,375695.38k
Wednesday, April 24, 2024Wed, Apr 24, 202436.0037.0035.0035.10380,957380.96k
Tuesday, April 23, 2024Tue, Apr 23, 202434.7535.0034.5034.7545,80045.80k
Monday, April 22, 2024Mon, Apr 22, 202434.7535.0034.5034.7585,30585.31k
Data delayed at least 20 minutes, as of May 20 2024 15:33 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.