Friday, May 17, 2024Fri, May 17, 2024 | 146.60 | 149.20 | 144.80 | 147.00 | 178,403178.40k |
Thursday, May 16, 2024Thu, May 16, 2024 | 147.20 | 148.00 | 145.40 | 146.00 | 138,595138.60k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 143.20 | 146.60 | 143.20 | 146.20 | 118,180118.18k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 142.80 | 146.40 | 142.80 | 144.60 | 191,626191.63k |
Monday, May 13, 2024Mon, May 13, 2024 | 145.80 | 149.02 | 143.00 | 143.60 | 240,087240.09k |
Friday, May 10, 2024Fri, May 10, 2024 | 143.40 | 146.81 | 142.29 | 144.20 | 1,049,7361.05m |
Thursday, May 09, 2024Thu, May 09, 2024 | 140.20 | 141.40 | 139.40 | 141.00 | 858,376858.38k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 140.20 | 140.80 | 138.40 | 139.40 | 664,239664.24k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 139.80 | 142.32 | 139.20 | 139.20 | 252,911252.91k |
Friday, May 03, 2024Fri, May 03, 2024 | 139.00 | 140.80 | 137.40 | 140.60 | 240,903240.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 135.20 | 139.37 | 135.20 | 138.80 | 592,716592.72k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 135.60 | 138.40 | 135.10 | 136.80 | 436,522436.52k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 136.60 | 138.60 | 134.80 | 135.60 | 1,078,3001.08m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 131.60 | 137.00 | 131.60 | 135.80 | 258,158258.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 130.60 | 135.40 | 130.60 | 133.60 | 336,106336.11k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 138.60 | 140.60 | 132.80 | 133.80 | 418,872418.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 138.60 | 139.40 | 136.60 | 138.00 | 567,527567.53k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 135.60 | 140.00 | 135.60 | 138.60 | 1,347,8741.35m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 136.80 | 139.20 | 135.60 | 135.60 | 543,269543.27k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 137.20 | 140.00 | 136.00 | 136.80 | 254,115254.12k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 139.80 | 139.80 | 137.80 | 139.20 | 667,605667.61k |