Equities

Cairn Homes PLC

CRN:LSE

Cairn Homes PLC

Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)147.00
  • Today's Change1.00 / 0.68%
  • Shares traded178.40k
  • 1 Year change58.41%
  • Beta1.4262
Data delayed at least 20 minutes, as of May 17 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 2024146.60149.20144.80147.00178,403178.40k
Thursday, May 16, 2024Thu, May 16, 2024147.20148.00145.40146.00138,595138.60k
Wednesday, May 15, 2024Wed, May 15, 2024143.20146.60143.20146.20118,180118.18k
Tuesday, May 14, 2024Tue, May 14, 2024142.80146.40142.80144.60191,626191.63k
Monday, May 13, 2024Mon, May 13, 2024145.80149.02143.00143.60240,087240.09k
Friday, May 10, 2024Fri, May 10, 2024143.40146.81142.29144.201,049,7361.05m
Thursday, May 09, 2024Thu, May 09, 2024140.20141.40139.40141.00858,376858.38k
Wednesday, May 08, 2024Wed, May 08, 2024140.20140.80138.40139.40664,239664.24k
Tuesday, May 07, 2024Tue, May 07, 2024139.80142.32139.20139.20252,911252.91k
Friday, May 03, 2024Fri, May 03, 2024139.00140.80137.40140.60240,903240.90k
Thursday, May 02, 2024Thu, May 02, 2024135.20139.37135.20138.80592,716592.72k
Wednesday, May 01, 2024Wed, May 01, 2024135.60138.40135.10136.80436,522436.52k
Tuesday, April 30, 2024Tue, Apr 30, 2024136.60138.60134.80135.601,078,3001.08m
Monday, April 29, 2024Mon, Apr 29, 2024131.60137.00131.60135.80258,158258.16k
Friday, April 26, 2024Fri, Apr 26, 2024130.60135.40130.60133.60336,106336.11k
Thursday, April 25, 2024Thu, Apr 25, 2024138.60140.60132.80133.80418,872418.87k
Wednesday, April 24, 2024Wed, Apr 24, 2024138.60139.40136.60138.00567,527567.53k
Tuesday, April 23, 2024Tue, Apr 23, 2024135.60140.00135.60138.601,347,8741.35m
Monday, April 22, 2024Mon, Apr 22, 2024136.80139.20135.60135.60543,269543.27k
Friday, April 19, 2024Fri, Apr 19, 2024137.20140.00136.00136.80254,115254.12k
Thursday, April 18, 2024Thu, Apr 18, 2024139.80139.80137.80139.20667,605667.61k
Data delayed at least 20 minutes, as of May 17 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.