Friday, May 03, 2024Fri, May 03, 2024 | 345.00 | 348.00 | 345.58 | 345.00 | 3,5493.55k |
Thursday, May 02, 2024Thu, May 02, 2024 | 345.00 | 352.00 | 330.00 | 345.00 | 9,6859.69k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 345.00 | 360.00 | 330.00 | 345.00 | 36,82336.82k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 280.00 | 350.00 | 300.00 | 345.00 | 54,32854.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 265.00 | 270.00 | 262.20 | 265.00 | 8,4828.48k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 265.00 | 268.80 | 261.50 | 265.00 | 6,1596.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 260.00 | 267.60 | 262.60 | 265.00 | 20,50420.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 255.00 | 267.00 | 240.00 | 260.00 | 19,38619.39k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 260.00 | 268.50 | 240.00 | 255.00 | 44,39444.39k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 270.00 | 274.00 | 251.00 | 260.00 | 10,38010.38k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 295.00 | 294.00 | 260.00 | 270.00 | 26,84726.85k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 295.00 | 304.75 | 292.20 | 295.00 | 14,35814.36k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 275.00 | 300.00 | 260.00 | 295.00 | 15,56315.56k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 265.00 | 293.25 | 266.30 | 275.00 | 12,50712.51k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 265.00 | 277.00 | 265.00 | 265.00 | 1,3771.38k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 255.00 | 277.50 | 250.80 | 265.00 | 10,46710.47k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 242.00 | 270.00 | 236.75 | 255.00 | 18,41318.41k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 240.00 | 244.80 | 230.00 | 242.00 | 15,09415.09k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 230.00 | 240.00 | 230.10 | 240.00 | 11,88811.89k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 232.00 | 237.50 | 212.00 | 230.00 | 35,35135.35k |