Tuesday, May 07, 2024Tue, May 07, 2024 | 201.60 | 201.60 | 196.20 | 197.60 | 327,988327.99k |
Friday, May 03, 2024Fri, May 03, 2024 | 189.00 | 194.50 | 188.30 | 194.50 | 807,903807.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 187.00 | 189.66 | 185.85 | 188.00 | 498,141498.14k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 190.30 | 190.40 | 185.90 | 187.00 | 834,795834.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 183.70 | 190.90 | 183.70 | 185.90 | 838,406838.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 182.20 | 188.50 | 182.20 | 188.50 | 580,580580.58k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 186.50 | 190.40 | 185.40 | 185.90 | 794,132794.13k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 185.00 | 190.20 | 181.39 | 185.00 | 694,681694.68k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 186.10 | 191.20 | 182.80 | 184.20 | 3,312,0663.31m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 185.20 | 191.40 | 185.20 | 191.40 | 1,199,2651.20m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 185.20 | 191.10 | 185.20 | 186.30 | 795,950795.95k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 185.50 | 189.90 | 184.00 | 186.50 | 404,446404.45k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 182.70 | 188.70 | 182.70 | 188.40 | 457,739457.74k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 184.10 | 189.00 | 183.50 | 185.20 | 1,042,1521.04m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 188.00 | 190.30 | 184.90 | 184.90 | 2,526,2802.53m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 192.40 | 201.20 | 191.00 | 191.00 | 3,915,7053.92m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 186.60 | 189.70 | 186.00 | 188.70 | 910,740910.74k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 187.30 | 190.40 | 182.00 | 186.20 | 578,160578.16k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 193.90 | 198.20 | 186.50 | 187.20 | 2,797,5032.80m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 189.30 | 191.10 | 187.60 | 188.70 | 463,683463.68k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 187.60 | 191.60 | 187.00 | 190.30 | 547,897547.90k |