Friday, April 26, 2024Fri, Apr 26, 2024 | 267.80 | 268.40 | 255.80 | 257.80 | 21,875,35021.88m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 279.40 | 282.20 | 272.40 | 275.60 | 13,404,04413.40m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 285.60 | 288.80 | 283.80 | 285.00 | 4,866,6844.87m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 283.40 | 286.60 | 283.00 | 286.60 | 8,710,2568.71m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 285.00 | 285.00 | 280.00 | 282.40 | 5,888,5565.89m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 281.80 | 283.20 | 279.80 | 282.60 | 4,198,4434.20m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 282.40 | 283.64 | 280.40 | 283.60 | 4,539,2714.54m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 281.80 | 282.60 | 279.80 | 281.00 | 4,030,8064.03m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 279.80 | 283.60 | 277.60 | 282.80 | 4,022,5054.02m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 283.60 | 285.80 | 281.60 | 284.00 | 6,586,5686.59m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 287.60 | 287.60 | 282.00 | 282.80 | 2,463,1522.46m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 285.60 | 286.60 | 282.80 | 284.80 | 8,206,8388.21m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 292.00 | 292.00 | 283.20 | 285.80 | 5,424,1185.42m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 287.00 | 290.80 | 285.80 | 289.80 | 7,635,8797.64m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 285.80 | 290.20 | 284.40 | 287.40 | 2,919,9942.92m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 286.80 | 288.00 | 284.60 | 286.00 | 4,930,8844.93m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 293.80 | 295.20 | 286.60 | 289.20 | 5,660,4835.66m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 293.20 | 294.20 | 289.00 | 293.40 | 4,346,0044.35m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 291.00 | 293.42 | 288.00 | 293.40 | 9,197,1749.20m |