Wednesday, May 08, 2024Wed, May 08, 2024 | 105.00 | 101.20 | 101.20 | 105.00 | 1,7021.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.00 | 105.80 | 98.00 | 105.00 | 47,13247.13k |
Friday, May 03, 2024Fri, May 03, 2024 | 96.00 | 95.60 | 95.60 | 96.00 | 3,1103.11k |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.00 | 100.00 | 95.27 | 96.00 | 2,1502.15k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 96.00 | 100.00 | 100.00 | 96.00 | 488488.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 96.00 | 98.70 | 95.12 | 96.00 | 4,1434.14k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 96.00 | 100.00 | 94.75 | 96.00 | 8,8558.86k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 95.00 | 102.00 | 94.25 | 97.50 | 2,7192.72k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 95.00 | 93.60 | 92.00 | 95.00 | 1,4811.48k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 95.00 | 100.00 | 99.75 | 95.00 | 3,2103.21k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 95.00 | 100.00 | 90.00 | 95.00 | 20,03920.04k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 92.50 | 99.50 | 95.00 | 95.00 | 8,9638.96k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 92.50 | 95.00 | 95.00 | 92.50 | 22.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 92.50 | 95.00 | 95.00 | 92.50 | 785785.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 92.50 | 95.00 | 90.26 | 92.50 | 9,7409.74k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 92.50 | 93.25 | 93.25 | 92.50 | 3,7413.74k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 92.50 | 92.75 | 90.14 | 92.50 | 8,1918.19k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 92.50 | 92.00 | 90.00 | 92.50 | 213,286213.29k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 92.50 | 93.73 | 90.00 | 92.50 | 16,05016.05k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 92.50 | 93.28 | 90.00 | 92.50 | 8,0208.02k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 92.50 | 90.10 | 90.10 | 92.50 | 1,4261.43k |