Equities

Ceres Power Holdings PLC

CWR:LSE

Ceres Power Holdings PLC

EnergyAlternative Energy
  • Price (GBX)180.90
  • Today's Change2.60 / 1.46%
  • Shares traded218.31k
  • 1 Year change-46.54%
  • Beta1.8319
Data delayed at least 20 minutes, as of May 03 2024 15:05 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024180.00182.90171.60180.90218,314218.31k
Thursday, May 02, 2024Thu, May 02, 2024162.10182.00160.10178.30573,064573.06k
Wednesday, May 01, 2024Wed, May 01, 2024178.90186.50163.44164.70421,914421.91k
Tuesday, April 30, 2024Tue, Apr 30, 2024175.00190.54169.00178.901,532,8721.53m
Monday, April 29, 2024Mon, Apr 29, 2024152.20175.00147.00172.901,424,8511.42m
Friday, April 26, 2024Fri, Apr 26, 2024142.00159.90138.50153.10790,434790.43k
Thursday, April 25, 2024Thu, Apr 25, 2024141.40148.00138.10139.20580,292580.29k
Wednesday, April 24, 2024Wed, Apr 24, 2024140.50147.90140.50144.80327,192327.19k
Tuesday, April 23, 2024Tue, Apr 23, 2024144.40146.70140.30145.40669,284669.28k
Monday, April 22, 2024Mon, Apr 22, 2024133.00144.90132.50140.70915,642915.64k
Friday, April 19, 2024Fri, Apr 19, 2024134.10139.90130.00135.401,106,7931.11m
Thursday, April 18, 2024Thu, Apr 18, 2024139.00143.70130.00140.40914,465914.47k
Wednesday, April 17, 2024Wed, Apr 17, 2024131.60137.30127.90132.50579,041579.04k
Tuesday, April 16, 2024Tue, Apr 16, 2024133.00140.30132.00133.20827,289827.29k
Monday, April 15, 2024Mon, Apr 15, 2024143.80148.00126.40137.401,535,9481.54m
Friday, April 12, 2024Fri, Apr 12, 2024142.00146.70135.10139.00891,531891.53k
Thursday, April 11, 2024Thu, Apr 11, 2024133.90142.60131.10137.301,132,8781.13m
Wednesday, April 10, 2024Wed, Apr 10, 2024140.00143.47132.70135.301,378,4681.38m
Tuesday, April 09, 2024Tue, Apr 09, 2024144.30144.30135.10138.20826,833826.83k
Monday, April 08, 2024Mon, Apr 08, 2024135.00142.70132.30138.50546,045546.05k
Friday, April 05, 2024Fri, Apr 05, 2024141.30145.60135.00135.20516,775516.78k
Thursday, April 04, 2024Thu, Apr 04, 2024137.50145.40137.50143.40415,801415.80k
Wednesday, April 03, 2024Wed, Apr 03, 2024139.10146.40135.63138.20442,913442.91k
Data delayed at least 20 minutes, as of May 03 2024 16:05 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.