Friday, April 26, 2024Fri, Apr 26, 2024 | 354.00 | 354.00 | 340.00 | 340.00 | 12,07712.08k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 356.10 | 356.10 | 356.10 | 372.00 | 1,3861.39k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 372.00 | 372.00 | 372.00 | 372.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 372.00 | 372.00 | 372.00 | 372.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 358.00 | 372.00 | 346.66 | 372.00 | 5,5985.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 356.00 | 356.00 | 356.00 | 372.00 | 5,0005.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 356.00 | 356.00 | 344.00 | 372.00 | 11,37611.38k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 398.00 | 398.00 | 398.00 | 371.00 | 33.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 354.00 | 356.57 | 354.00 | 377.00 | 12,09612.10k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 364.50 | 364.50 | 364.50 | 372.00 | 20,05120.05k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 372.00 | 372.00 | 372.00 | 372.00 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 364.25 | 400.00 | 364.25 | 371.00 | 251251.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 370.15 | 370.15 | 369.00 | 372.00 | 7,5107.51k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 375.00 | 375.20 | 374.40 | 375.00 | 26,13426.13k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 367.25 | 367.25 | 367.00 | 375.00 | 6,3346.33k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 370.00 | 370.00 | 370.00 | 370.00 | 207207.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 366.00 | 400.00 | 346.00 | 400.00 | 12,45412.45k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 374.00 | 398.00 | 374.00 | 372.00 | 817817.00 |