Equities

Darktrace PLC

DARK:LSE

Darktrace PLC

TechnologyTechnology
  • Price (GBX)595.80
  • Today's Change0.40 / 0.07%
  • Shares traded1.89m
  • 1 Year change109.79%
  • Beta--
Data delayed at least 20 minutes, as of May 17 2024 16:24 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 2024596.60596.80594.60595.801,886,3291.89m
Thursday, May 16, 2024Thu, May 16, 2024596.60598.00585.40595.40666,983666.98k
Wednesday, May 15, 2024Wed, May 15, 2024597.40600.00594.00598.002,657,3872.66m
Tuesday, May 14, 2024Tue, May 14, 2024595.00599.00594.80596.001,358,2711.36m
Monday, May 13, 2024Mon, May 13, 2024597.60602.80595.00595.003,867,5803.87m
Friday, May 10, 2024Fri, May 10, 2024597.00600.80593.20599.203,417,7083.42m
Thursday, May 09, 2024Thu, May 09, 2024596.80600.80596.00597.002,255,3072.26m
Wednesday, May 08, 2024Wed, May 08, 2024598.60625.00596.60597.006,399,0186.40m
Tuesday, May 07, 2024Tue, May 07, 2024600.00602.60596.40596.408,514,6258.51m
Friday, May 03, 2024Fri, May 03, 2024600.00604.80596.20601.403,549,6053.55m
Thursday, May 02, 2024Thu, May 02, 2024600.00602.60599.60601.0013,301,96813.30m
Wednesday, May 01, 2024Wed, May 01, 2024601.00604.80600.20602.005,507,4575.51m
Tuesday, April 30, 2024Tue, Apr 30, 2024604.00607.80598.20602.406,055,6536.06m
Monday, April 29, 2024Mon, Apr 29, 2024600.00605.80597.60603.404,770,3574.77m
Friday, April 26, 2024Fri, Apr 26, 2024515.60625.94512.40602.0040,676,06740.68m
Thursday, April 25, 2024Thu, Apr 25, 2024517.40525.00505.20517.007,991,4097.99m
Wednesday, April 24, 2024Wed, Apr 24, 2024494.40524.60494.10518.604,465,3674.47m
Tuesday, April 23, 2024Tue, Apr 23, 2024482.70495.00480.20490.002,415,5772.42m
Monday, April 22, 2024Mon, Apr 22, 2024480.40484.70458.30480.201,721,8571.72m
Friday, April 19, 2024Fri, Apr 19, 2024470.20482.80463.50476.206,828,3086.83m
Thursday, April 18, 2024Thu, Apr 18, 2024442.80458.47438.80458.402,698,7652.70m
Data delayed at least 20 minutes, as of May 17 2024 17:24 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.