Friday, May 17, 2024Fri, May 17, 2024 | 596.60 | 596.80 | 594.60 | 595.80 | 1,886,3291.89m |
Thursday, May 16, 2024Thu, May 16, 2024 | 596.60 | 598.00 | 585.40 | 595.40 | 666,983666.98k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 597.40 | 600.00 | 594.00 | 598.00 | 2,657,3872.66m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 595.00 | 599.00 | 594.80 | 596.00 | 1,358,2711.36m |
Monday, May 13, 2024Mon, May 13, 2024 | 597.60 | 602.80 | 595.00 | 595.00 | 3,867,5803.87m |
Friday, May 10, 2024Fri, May 10, 2024 | 597.00 | 600.80 | 593.20 | 599.20 | 3,417,7083.42m |
Thursday, May 09, 2024Thu, May 09, 2024 | 596.80 | 600.80 | 596.00 | 597.00 | 2,255,3072.26m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 598.60 | 625.00 | 596.60 | 597.00 | 6,399,0186.40m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 600.00 | 602.60 | 596.40 | 596.40 | 8,514,6258.51m |
Friday, May 03, 2024Fri, May 03, 2024 | 600.00 | 604.80 | 596.20 | 601.40 | 3,549,6053.55m |
Thursday, May 02, 2024Thu, May 02, 2024 | 600.00 | 602.60 | 599.60 | 601.00 | 13,301,96813.30m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 601.00 | 604.80 | 600.20 | 602.00 | 5,507,4575.51m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 604.00 | 607.80 | 598.20 | 602.40 | 6,055,6536.06m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 600.00 | 605.80 | 597.60 | 603.40 | 4,770,3574.77m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 515.60 | 625.94 | 512.40 | 602.00 | 40,676,06740.68m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 517.40 | 525.00 | 505.20 | 517.00 | 7,991,4097.99m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 494.40 | 524.60 | 494.10 | 518.60 | 4,465,3674.47m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 482.70 | 495.00 | 480.20 | 490.00 | 2,415,5772.42m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 480.40 | 484.70 | 458.30 | 480.20 | 1,721,8571.72m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 470.20 | 482.80 | 463.50 | 476.20 | 6,828,3086.83m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 442.80 | 458.47 | 438.80 | 458.40 | 2,698,7652.70m |