Equities

GlobalData PLC

DATA:LSE

GlobalData PLC

Consumer DiscretionaryMedia
  • Price (GBX)232.50
  • Today's Change-4.50 / -1.90%
  • Shares traded8.04m
  • 1 Year change27.26%
  • Beta0.7995
Data delayed at least 20 minutes, as of May 17 2024 16:30 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 2024238.50238.00230.00232.508,038,0398.04m
Thursday, May 16, 2024Thu, May 16, 2024238.00240.00229.54237.008,005,3508.01m
Wednesday, May 15, 2024Wed, May 15, 2024233.50240.00232.15238.00974,146974.15k
Tuesday, May 14, 2024Tue, May 14, 2024237.50238.00230.00232.502,092,2182.09m
Monday, May 13, 2024Mon, May 13, 2024243.00244.00237.00237.00907,052907.05k
Friday, May 10, 2024Fri, May 10, 2024236.50245.00235.00243.005,919,4915.92m
Thursday, May 09, 2024Thu, May 09, 2024232.50238.00232.00238.00821,153821.15k
Wednesday, May 08, 2024Wed, May 08, 2024230.00233.00228.00233.00372,548372.55k
Tuesday, May 07, 2024Tue, May 07, 2024222.00232.00222.00231.001,982,2871.98m
Friday, May 03, 2024Fri, May 03, 2024220.00224.00219.00224.00370,511370.51k
Thursday, May 02, 2024Thu, May 02, 2024214.00223.00213.10223.003,104,1823.10m
Wednesday, May 01, 2024Wed, May 01, 2024212.00215.00211.00213.001,245,6131.25m
Tuesday, April 30, 2024Tue, Apr 30, 2024211.50213.00210.00212.00618,945618.95k
Monday, April 29, 2024Mon, Apr 29, 2024207.50213.00208.00212.001,198,8231.20m
Friday, April 26, 2024Fri, Apr 26, 2024207.00208.00202.00208.001,486,1431.49m
Thursday, April 25, 2024Thu, Apr 25, 2024208.50210.00207.00207.00527,635527.64k
Wednesday, April 24, 2024Wed, Apr 24, 2024209.50210.00206.00207.501,248,1421.25m
Tuesday, April 23, 2024Tue, Apr 23, 2024207.00210.00206.00209.50580,929580.93k
Monday, April 22, 2024Mon, Apr 22, 2024201.50208.01201.25208.00296,681296.68k
Friday, April 19, 2024Fri, Apr 19, 2024200.50203.00198.00200.00436,248436.25k
Data delayed at least 20 minutes, as of May 17 2024 17:30 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.