Friday, May 17, 2024Fri, May 17, 2024 | 238.50 | 238.00 | 230.00 | 232.50 | 8,038,0398.04m |
Thursday, May 16, 2024Thu, May 16, 2024 | 238.00 | 240.00 | 229.54 | 237.00 | 8,005,3508.01m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 233.50 | 240.00 | 232.15 | 238.00 | 974,146974.15k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 237.50 | 238.00 | 230.00 | 232.50 | 2,092,2182.09m |
Monday, May 13, 2024Mon, May 13, 2024 | 243.00 | 244.00 | 237.00 | 237.00 | 907,052907.05k |
Friday, May 10, 2024Fri, May 10, 2024 | 236.50 | 245.00 | 235.00 | 243.00 | 5,919,4915.92m |
Thursday, May 09, 2024Thu, May 09, 2024 | 232.50 | 238.00 | 232.00 | 238.00 | 821,153821.15k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 230.00 | 233.00 | 228.00 | 233.00 | 372,548372.55k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 222.00 | 232.00 | 222.00 | 231.00 | 1,982,2871.98m |
Friday, May 03, 2024Fri, May 03, 2024 | 220.00 | 224.00 | 219.00 | 224.00 | 370,511370.51k |
Thursday, May 02, 2024Thu, May 02, 2024 | 214.00 | 223.00 | 213.10 | 223.00 | 3,104,1823.10m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 212.00 | 215.00 | 211.00 | 213.00 | 1,245,6131.25m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 211.50 | 213.00 | 210.00 | 212.00 | 618,945618.95k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 207.50 | 213.00 | 208.00 | 212.00 | 1,198,8231.20m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 207.00 | 208.00 | 202.00 | 208.00 | 1,486,1431.49m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 208.50 | 210.00 | 207.00 | 207.00 | 527,635527.64k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 209.50 | 210.00 | 206.00 | 207.50 | 1,248,1421.25m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 207.00 | 210.00 | 206.00 | 209.50 | 580,929580.93k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 201.50 | 208.01 | 201.25 | 208.00 | 296,681296.68k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 200.50 | 203.00 | 198.00 | 200.00 | 436,248436.25k |