Equities

DCC PLC

DCC:LSE

DCC PLC

IndustrialsIndustrial Support Services
  • Price (GBX)5,555.00
  • Today's Change70.00 / 1.28%
  • Shares traded189.62k
  • 1 Year change12.36%
  • Beta0.9290
Data delayed at least 20 minutes, as of May 01 2024 11:07 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 20245,525.005,555.005,480.005,555.00189,617189.62k
Tuesday, April 30, 2024Tue, Apr 30, 20245,500.005,535.005,440.005,485.00196,941196.94k
Monday, April 29, 2024Mon, Apr 29, 20245,505.005,540.005,490.005,505.00248,046248.05k
Friday, April 26, 2024Fri, Apr 26, 20245,465.005,505.005,445.005,475.00167,203167.20k
Thursday, April 25, 2024Thu, Apr 25, 20245,430.005,500.005,395.005,450.00182,347182.35k
Wednesday, April 24, 2024Wed, Apr 24, 20245,525.005,560.005,460.005,465.00146,382146.38k
Tuesday, April 23, 2024Tue, Apr 23, 20245,545.005,585.005,470.005,525.00300,959300.96k
Monday, April 22, 2024Mon, Apr 22, 20245,530.005,560.005,470.005,515.00187,546187.55k
Friday, April 19, 2024Fri, Apr 19, 20245,410.005,550.005,365.005,455.00150,611150.61k
Thursday, April 18, 2024Thu, Apr 18, 20245,465.005,490.005,385.005,445.00101,153101.15k
Wednesday, April 17, 2024Wed, Apr 17, 20245,410.005,470.005,410.005,420.00186,631186.63k
Tuesday, April 16, 2024Tue, Apr 16, 20245,505.005,555.005,400.005,435.00233,046233.05k
Monday, April 15, 2024Mon, Apr 15, 20245,615.005,680.005,570.005,585.00284,085284.09k
Friday, April 12, 2024Fri, Apr 12, 20245,555.005,600.005,545.005,570.00249,954249.95k
Thursday, April 11, 2024Thu, Apr 11, 20245,510.005,565.005,465.005,520.00262,931262.93k
Wednesday, April 10, 2024Wed, Apr 10, 20245,535.005,537.505,470.005,510.00524,469524.47k
Tuesday, April 09, 2024Tue, Apr 09, 20245,460.005,505.005,420.005,500.00281,824281.82k
Monday, April 08, 2024Mon, Apr 08, 20245,485.005,515.005,445.005,480.00371,144371.14k
Friday, April 05, 2024Fri, Apr 05, 20245,570.005,650.005,450.005,465.00387,682387.68k
Thursday, April 04, 2024Thu, Apr 04, 20245,725.005,735.005,649.965,650.00288,629288.63k
Wednesday, April 03, 2024Wed, Apr 03, 20245,740.005,805.385,680.005,720.00266,392266.39k
Tuesday, April 02, 2024Tue, Apr 02, 20245,795.005,855.005,725.005,750.00190,842190.84k
Data delayed at least 20 minutes, as of May 01 2024 12:07 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.