Friday, May 17, 2024Fri, May 17, 2024 | 19.20 | 18.50 | 18.45 | 19.20 | 4,6744.67k |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.00 | 20.00 | 20.00 | 20.00 | 1,5101.51k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.00 | 20.00 | 18.00 | 19.00 | 24,32824.33k |
Monday, May 13, 2024Mon, May 13, 2024 | 19.00 | 20.00 | 18.00 | 19.00 | 79,92479.92k |
Friday, May 10, 2024Fri, May 10, 2024 | 19.00 | 20.00 | 19.50 | 20.00 | 20,27720.28k |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.00 | 20.40 | 18.50 | 19.00 | 25,14325.14k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.70 | 20.00 | 18.00 | 19.20 | 86,15186.15k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.70 | 19.00 | 18.68 | 18.70 | 30,90530.91k |
Friday, May 03, 2024Fri, May 03, 2024 | 18.70 | 19.00 | 18.68 | 19.00 | 10,47810.48k |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.70 | 19.00 | 18.41 | 18.70 | 3,3073.31k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.70 | 19.10 | 18.40 | 18.70 | 1,1391.14k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.70 | 18.97 | 18.40 | 18.70 | 21,33221.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.70 | 18.70 | 18.41 | 18.70 | 21,58821.59k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.70 | 19.00 | 18.40 | 18.70 | 11,00411.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.20 | 20.00 | 18.00 | 18.70 | 10,03410.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.20 | 20.00 | 18.42 | 19.20 | 16,74916.75k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.20 | 20.00 | 18.40 | 19.20 | 15,51415.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.20 | 20.00 | 19.18 | 20.00 | 21,09021.09k |