Equities

Directa Plus PLC

DCTA:LSE

Directa Plus PLC

Basic MaterialsChemicals
  • Price (GBX)19.20
  • Today's Change0.00 / 0.00%
  • Shares traded174.00
  • 1 Year change-73.33%
  • Beta1.1072
Data delayed at least 20 minutes, as of May 17 2024 09:04 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 202419.2018.5018.4519.204,6744.67k
Thursday, May 16, 2024Thu, May 16, 202419.0020.0020.0020.001,5101.51k
Wednesday, May 15, 2024Wed, May 15, 202419.0019.0019.0019.0000.00
Tuesday, May 14, 2024Tue, May 14, 202419.0020.0018.0019.0024,32824.33k
Monday, May 13, 2024Mon, May 13, 202419.0020.0018.0019.0079,92479.92k
Friday, May 10, 2024Fri, May 10, 202419.0020.0019.5020.0020,27720.28k
Thursday, May 09, 2024Thu, May 09, 202419.0020.4018.5019.0025,14325.14k
Wednesday, May 08, 2024Wed, May 08, 202418.7020.0018.0019.2086,15186.15k
Tuesday, May 07, 2024Tue, May 07, 202418.7019.0018.6818.7030,90530.91k
Friday, May 03, 2024Fri, May 03, 202418.7019.0018.6819.0010,47810.48k
Thursday, May 02, 2024Thu, May 02, 202418.7019.0018.4118.703,3073.31k
Wednesday, May 01, 2024Wed, May 01, 202418.7019.1018.4018.701,1391.14k
Tuesday, April 30, 2024Tue, Apr 30, 202418.7018.9718.4018.7021,33221.33k
Monday, April 29, 2024Mon, Apr 29, 202418.7018.7018.4118.7021,58821.59k
Friday, April 26, 2024Fri, Apr 26, 202418.7019.0018.4018.7011,00411.00k
Thursday, April 25, 2024Thu, Apr 25, 202419.2020.0018.0018.7010,03410.03k
Wednesday, April 24, 2024Wed, Apr 24, 202419.2020.0018.4219.2016,74916.75k
Tuesday, April 23, 2024Tue, Apr 23, 202419.2020.0018.4019.2015,51415.51k
Monday, April 22, 2024Mon, Apr 22, 202419.2020.0019.1820.0021,09021.09k
Data delayed at least 20 minutes, as of May 17 2024 10:04 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.