Equities

Deltex Medical Group PLC

DEMG:LSE

Deltex Medical Group PLC

Health CareMedical Equipment and Services
  • Price (GBX)0.133
  • Today's Change0.008 / 6.40%
  • Shares traded2.10m
  • 1 Year change-91.42%
  • Beta0.8559
Data delayed at least 20 minutes, as of May 03 2024 12:08 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 20240.1250.1550.1550.1332,100,0002.10m
Thursday, May 02, 2024Thu, May 02, 20240.1250.1340.1230.125260,687260.69k
Wednesday, May 01, 2024Wed, May 01, 20240.1250.1340.1340.125107,559107.56k
Tuesday, April 30, 2024Tue, Apr 30, 20240.1250.1350.1220.125350,000350.00k
Monday, April 29, 2024Mon, Apr 29, 20240.1350.1390.130.1253,653,5453.65m
Friday, April 26, 2024Fri, Apr 26, 20240.1350.13940.13160.135104,139104.14k
Thursday, April 25, 2024Thu, Apr 25, 20240.130.13940.13160.135130,555130.56k
Wednesday, April 24, 2024Wed, Apr 24, 20240.130.1380.1380.13100,000100.00k
Tuesday, April 23, 2024Tue, Apr 23, 20240.1250.13880.12780.134,074,2594.07m
Monday, April 22, 2024Mon, Apr 22, 20240.1250.1370.13630.125600,000600.00k
Friday, April 19, 2024Fri, Apr 19, 20240.1250.13630.12610.125175,000175.00k
Thursday, April 18, 2024Thu, Apr 18, 20240.1250.1330.1330.125755,307755.31k
Wednesday, April 17, 2024Wed, Apr 17, 20240.1250.1330.1330.1251,030,9621.03m
Tuesday, April 16, 2024Tue, Apr 16, 20240.1250.1330.1330.12541,73241.73k
Monday, April 15, 2024Mon, Apr 15, 20240.1250.1250.1250.12500.00
Friday, April 12, 2024Fri, Apr 12, 20240.1250.13370.12550.125115,698115.70k
Thursday, April 11, 2024Thu, Apr 11, 20240.1250.13650.12210.1254,088,7514.09m
Wednesday, April 10, 2024Wed, Apr 10, 20240.1250.1340.12210.1251,727,7431.73m
Tuesday, April 09, 2024Tue, Apr 09, 20240.110.13440.11020.1255,781,6745.78m
Monday, April 08, 2024Mon, Apr 08, 20240.110.11980.1030.113,035,6203.04m
Friday, April 05, 2024Fri, Apr 05, 20240.1050.110.10010.1054,110,7304.11m
Thursday, April 04, 2024Thu, Apr 04, 20240.1050.1060.10010.1055,037,5005.04m
Wednesday, April 03, 2024Wed, Apr 03, 20240.110.10440.09010.10514,938,34014.94m
Data delayed at least 20 minutes, as of May 03 2024 13:08 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.