Friday, May 17, 2024Fri, May 17, 2024 | 26.50 | 26.90 | 26.14 | 26.50 | 326,751326.75k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.50 | 27.00 | 26.00 | 26.00 | 2,4662.47k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.50 | 26.39 | 26.36 | 26.50 | 50,00050.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.50 | 27.00 | 26.10 | 26.50 | 95,63495.63k |
Monday, May 13, 2024Mon, May 13, 2024 | 26.50 | 26.70 | 26.00 | 26.50 | 396,856396.86k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.50 | 27.00 | 25.97 | 26.50 | 241,650241.65k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.50 | 26.50 | 26.00 | 26.00 | 262,522262.52k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.00 | 26.50 | 24.60 | 26.40 | 189,810189.81k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.50 | 29.50 | 25.12 | 26.00 | 962,184962.18k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.00 | 26.00 | 23.65 | 25.00 | 41,35741.36k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.00 | 23.50 | 23.50 | 25.00 | 5,3235.32k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.50 | 25.00 | 20.00 | 25.00 | 26,024,98826.02m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.50 | 22.90 | 22.90 | 22.50 | 4,3444.34k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.50 | 20.18 | 20.18 | 22.50 | 7,4627.46k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.50 | 20.18 | 20.18 | 22.50 | 221221.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.50 | 23.50 | 21.00 | 22.50 | 37,25037.25k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.50 | 22.00 | 22.00 | 22.50 | 17,60917.61k |