Friday, April 26, 2024Fri, Apr 26, 2024 | 2,770.00 | 2,794.00 | 2,742.00 | 2,776.00 | 3,750,0723.75m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,795.50 | 2,813.00 | 2,740.25 | 2,759.00 | 5,532,2875.53m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,818.50 | 2,839.07 | 2,807.50 | 2,812.00 | 2,474,3512.47m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,847.50 | 2,875.00 | 2,816.00 | 2,819.00 | 4,380,1684.38m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,860.50 | 2,904.00 | 2,819.00 | 2,857.00 | 3,243,8543.24m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,812.00 | 2,837.10 | 2,790.50 | 2,836.50 | 4,795,0214.80m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,819.50 | 2,859.50 | 2,782.00 | 2,823.00 | 7,231,8657.23m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,727.00 | 2,817.50 | 2,711.50 | 2,799.00 | 6,266,7246.27m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,750.00 | 2,787.00 | 2,733.50 | 2,746.00 | 6,506,4056.51m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,755.50 | 2,801.00 | 2,734.00 | 2,770.00 | 4,155,7794.16m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,804.50 | 2,823.00 | 2,783.44 | 2,784.00 | 3,794,4483.79m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,810.50 | 2,842.00 | 2,793.50 | 2,805.00 | 5,747,6515.75m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,828.50 | 2,844.50 | 2,792.00 | 2,825.00 | 7,435,7277.44m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,806.00 | 2,839.50 | 2,800.00 | 2,809.00 | 4,461,9074.46m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,840.50 | 2,843.50 | 2,813.45 | 2,822.50 | 2,573,3612.57m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,870.50 | 2,927.50 | 2,848.50 | 2,849.50 | 3,360,8163.36m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2,911.50 | 2,943.00 | 2,896.46 | 2,910.00 | 4,737,2374.74m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2,933.50 | 2,955.50 | 2,902.50 | 2,925.00 | 5,041,3115.04m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2,920.50 | 2,955.15 | 2,916.50 | 2,955.00 | 5,592,6805.59m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 2,940.00 | 2,959.00 | 2,920.00 | 2,925.50 | 3,451,0683.45m |