Equities

Diageo PLC

DGE:LSE

Diageo PLC

Consumer Staples Beverages
  • Price (GBX)2,776.00
  • Today's Change17.00 / 0.62%
  • Shares traded3.75m
  • 1 Year change-25.47%
  • Beta0.5150
Data delayed at least 20 minutes, as of Apr 26 2024 19:05 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 20242,770.002,794.002,742.002,776.003,750,0723.75m
Thursday, April 25, 2024Thu, Apr 25, 20242,795.502,813.002,740.252,759.005,532,2875.53m
Wednesday, April 24, 2024Wed, Apr 24, 20242,818.502,839.072,807.502,812.002,474,3512.47m
Tuesday, April 23, 2024Tue, Apr 23, 20242,847.502,875.002,816.002,819.004,380,1684.38m
Monday, April 22, 2024Mon, Apr 22, 20242,860.502,904.002,819.002,857.003,243,8543.24m
Friday, April 19, 2024Fri, Apr 19, 20242,812.002,837.102,790.502,836.504,795,0214.80m
Thursday, April 18, 2024Thu, Apr 18, 20242,819.502,859.502,782.002,823.007,231,8657.23m
Wednesday, April 17, 2024Wed, Apr 17, 20242,727.002,817.502,711.502,799.006,266,7246.27m
Tuesday, April 16, 2024Tue, Apr 16, 20242,750.002,787.002,733.502,746.006,506,4056.51m
Monday, April 15, 2024Mon, Apr 15, 20242,755.502,801.002,734.002,770.004,155,7794.16m
Friday, April 12, 2024Fri, Apr 12, 20242,804.502,823.002,783.442,784.003,794,4483.79m
Thursday, April 11, 2024Thu, Apr 11, 20242,810.502,842.002,793.502,805.005,747,6515.75m
Wednesday, April 10, 2024Wed, Apr 10, 20242,828.502,844.502,792.002,825.007,435,7277.44m
Tuesday, April 09, 2024Tue, Apr 09, 20242,806.002,839.502,800.002,809.004,461,9074.46m
Monday, April 08, 2024Mon, Apr 08, 20242,840.502,843.502,813.452,822.502,573,3612.57m
Friday, April 05, 2024Fri, Apr 05, 20242,870.502,927.502,848.502,849.503,360,8163.36m
Thursday, April 04, 2024Thu, Apr 04, 20242,911.502,943.002,896.462,910.004,737,2374.74m
Wednesday, April 03, 2024Wed, Apr 03, 20242,933.502,955.502,902.502,925.005,041,3115.04m
Tuesday, April 02, 2024Tue, Apr 02, 20242,920.502,955.152,916.502,955.005,592,6805.59m
Thursday, March 28, 2024Thu, Mar 28, 20242,940.002,959.002,920.002,925.503,451,0683.45m
Data delayed at least 20 minutes, as of Apr 26 2024 20:05 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.