Equities

Distil PLC

DIS:LSE

Distil PLC

Consumer Staples Beverages
  • Price (GBX)0.12
  • Today's Change0.00 / 0.00%
  • Shares traded516.42k
  • 1 Year change41.18%
  • Beta1.0599
Data delayed at least 20 minutes, as of Feb 06 2026 15:58 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 20260.120.1250.110.12516,422516.42k
Thursday, February 05, 2026Thu, Feb 05, 20260.120.130.110.122,144,2042.14m
Wednesday, February 04, 2026Wed, Feb 04, 20260.120.1250.110.12525,404525.40k
Tuesday, February 03, 2026Tue, Feb 03, 20260.120.130.110.12673,520673.52k
Monday, February 02, 2026Mon, Feb 02, 20260.120.12370.110.12852,205852.21k
Friday, January 30, 2026Fri, Jan 30, 20260.120.130.110.12120,566120.57k
Thursday, January 29, 2026Thu, Jan 29, 20260.1250.130.120.1210,760,69610.76m
Wednesday, January 28, 2026Wed, Jan 28, 20260.1150.130.120.12552,743,28352.74m
Tuesday, January 27, 2026Tue, Jan 27, 20260.10750.120.110.1157,874,3777.87m
Monday, January 26, 2026Mon, Jan 26, 20260.10750.1150.1080.10755,557,1525.56m
Friday, January 23, 2026Fri, Jan 23, 20260.10750.1150.100.10752,484,5052.48m
Thursday, January 22, 2026Thu, Jan 22, 20260.10750.1150.10530.10754,162,6954.16m
Wednesday, January 21, 2026Wed, Jan 21, 20260.10750.1150.100.107524,620,05724.62m
Tuesday, January 20, 2026Tue, Jan 20, 20260.10750.1150.100.10751,368,2451.37m
Monday, January 19, 2026Mon, Jan 19, 20260.12750.1350.100.107546,410,11046.41m
Friday, January 16, 2026Fri, Jan 16, 20260.1350.1450.1250.1325954,875954.88k
Thursday, January 15, 2026Thu, Jan 15, 20260.13250.1450.1250.1352,237,8042.24m
Wednesday, January 14, 2026Wed, Jan 14, 20260.13250.13250.13250.132500.00
Tuesday, January 13, 2026Tue, Jan 13, 20260.13250.1400.1250.1317,805,02217.81m
Monday, January 12, 2026Mon, Jan 12, 20260.13250.160.1270.132541,167,14741.17m
Friday, January 09, 2026Fri, Jan 09, 20260.130.150.13140.132521,418,07721.42m
Thursday, January 08, 2026Thu, Jan 08, 20260.130.1400.12750.13516,473516.47k
Data delayed at least 20 minutes, as of Feb 06 2026 15:58 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.