Friday, May 03, 2024Fri, May 03, 2024 | 0.60 | 0.59 | 0.59 | 0.60 | 7,0007.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.60 | 0.59 | 0.59 | 0.60 | 24,67024.67k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.60 | 0.59 | 0.59 | 0.60 | 200,000200.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.550 | 0.598 | 0.512 | 0.60 | 162,440162.44k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.550 | 0.51 | 0.51 | 0.550 | 4,0204.02k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.60 | 0.555 | 0.550 | 0.550 | 615,952615.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.60 | 0.551 | 0.551 | 0.60 | 20,00020.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.60 | 0.608 | 0.555 | 0.60 | 257,632257.63k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.60 | 0.621 | 0.551 | 0.60 | 370,144370.14k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.555 | 0.556 | 0.556 | 0.60 | 37,68037.68k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.60 | 0.627 | 0.627 | 0.60 | 79,43279.43k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.60 | 0.629 | 0.552 | 0.60 | 162,654162.65k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.60 | 0.556 | 0.556 | 0.60 | 96,80096.80k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.60 | 0.639 | 0.635 | 0.60 | 220,000220.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.550 | 0.70 | 0.570 | 0.60 | 5,091,9125.09m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.45 | 0.5999 | 0.4999 | 0.550 | 5,861,3835.86m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.60 | 0.658 | 0.575 | 0.625 | 193,799193.80k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.60 | 0.658 | 0.60 | 0.60 | 346,155346.16k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.60 | 0.658 | 0.50 | 0.60 | 180,015180.02k |