Dekel Agri-Vision PLC (DKL:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Consumer Staples Food Producers

Price (GBX)0.425
Today's Change0.00 / 0.00%
Shares traded433.01k
1 Year change-63.83%
Beta0.6141

Data delayed at least 20 minutes, as of Feb 06 2026 12:19 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, February 06, 2026Fri, Feb 06, 2026	0.425	0.45	0.40	0.425	433,007433.01k
Thursday, February 05, 2026Thu, Feb 05, 2026	0.425	0.439	0.439	0.425	93,05293.05k
Wednesday, February 04, 2026Wed, Feb 04, 2026	0.425	0.45	0.40	0.425	298,183298.18k
Tuesday, February 03, 2026Tue, Feb 03, 2026	0.425	0.45	0.4005	0.425	275,673275.67k
Monday, February 02, 2026Mon, Feb 02, 2026	0.425	0.44	0.407	0.425	131,375131.38k
Friday, January 30, 2026Fri, Jan 30, 2026	0.425	0.407	0.40	0.425	10,31010.31k
Thursday, January 29, 2026Thu, Jan 29, 2026	0.425	0.45	0.40	0.425	517,492517.49k
Wednesday, January 28, 2026Wed, Jan 28, 2026	0.425	0.45	0.40	0.425	107,328107.33k
Tuesday, January 27, 2026Tue, Jan 27, 2026	0.45	0.50	0.40	0.425	1,512,9451.51m
Monday, January 26, 2026Mon, Jan 26, 2026	0.45	0.50	0.40	0.45	1,711,5121.71m
Friday, January 23, 2026Fri, Jan 23, 2026	0.45	0.50	0.40	0.45	1,043,9441.04m
Thursday, January 22, 2026Thu, Jan 22, 2026	0.45	0.50	0.40	0.45	583,472583.47k
Wednesday, January 21, 2026Wed, Jan 21, 2026	0.45	0.50	0.40	0.45	217,679217.68k
Tuesday, January 20, 2026Tue, Jan 20, 2026	0.45	0.50	0.4375	0.45	5,7245.72k
Monday, January 19, 2026Mon, Jan 19, 2026	0.45	0.50	0.40	0.45	209,632209.63k
Friday, January 16, 2026Fri, Jan 16, 2026	0.45	0.50	0.3985	0.45	1,455,5701.46m
Thursday, January 15, 2026Thu, Jan 15, 2026	0.45	0.45	0.45	0.45	111,111111.11k
Wednesday, January 14, 2026Wed, Jan 14, 2026	0.45	0.50	0.40	0.45	1,850,3881.85m
Tuesday, January 13, 2026Tue, Jan 13, 2026	0.45	0.436	0.436	0.45	66,50066.50k
Monday, January 12, 2026Mon, Jan 12, 2026	0.45	0.50	0.40	0.45	181,073181.07k
Friday, January 09, 2026Fri, Jan 09, 2026	0.45	0.50	0.40	0.45	440,797440.80k
Thursday, January 08, 2026Thu, Jan 08, 2026	0.45	0.50	0.40	0.45	593,603593.60k

Data delayed at least 20 minutes, as of Feb 06 2026 12:19 GMT.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Dekel Agri-Vision PLC

Dekel Agri-Vision PLC

ApplyActions

Your alerts