Friday, May 10, 2024Fri, May 10, 2024 | 1.20 | 1.25 | 1.16 | 1.20 | 2,348,3322.35m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.20 | 1.25 | 1.16 | 1.20 | 1,145,9551.15m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.20 | 1.25 | 1.16 | 1.20 | 128,514128.51k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.20 | 1.25 | 1.15 | 1.20 | 166,895166.90k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.20 | 1.25 | 1.17 | 1.20 | 256,901256.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.20 | 1.25 | 1.16 | 1.20 | 258,159258.16k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.20 | 1.25 | 1.15 | 1.20 | 63,54263.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.20 | 1.16 | 1.16 | 1.20 | 20,00020.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.20 | 1.25 | 1.14 | 1.20 | 40,45840.46k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.23 | 1.25 | 1.21 | 1.20 | 1,657,9871.66m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.20 | 1.25 | 1.15 | 1.23 | 25,64925.65k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.20 | 1.24 | 1.20 | 1.20 | 1,523,0721.52m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.23 | 1.21 | 1.20 | 1.20 | 264,641264.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.28 | 1.33 | 1.21 | 1.23 | 1,133,5401.13m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.28 | 1.35 | 1.35 | 1.28 | 145145.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.28 | 1.33 | 1.20 | 1.28 | 765,943765.94k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.28 | 1.35 | 1.35 | 1.28 | 7474.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.28 | 1.33 | 1.29 | 1.28 | 500,977500.98k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.28 | 1.35 | 1.20 | 1.28 | 479,486479.49k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.25 | 1.35 | 1.21 | 1.25 | 858,137858.14k |