Equities

Dekel Agri-Vision Plc

DKL:LSE

Dekel Agri-Vision Plc

Consumer Staples Food Producers
  • Price (GBX)1.20
  • Today's Change0.00 / 0.00%
  • Shares traded2.35m
  • 1 Year change-68.21%
  • Beta1.4705
Data delayed at least 20 minutes, as of May 10 2024 16:14 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 20241.201.251.161.202,348,3322.35m
Thursday, May 09, 2024Thu, May 09, 20241.201.251.161.201,145,9551.15m
Wednesday, May 08, 2024Wed, May 08, 20241.201.251.161.20128,514128.51k
Tuesday, May 07, 2024Tue, May 07, 20241.201.251.151.20166,895166.90k
Friday, May 03, 2024Fri, May 03, 20241.201.251.171.20256,901256.90k
Thursday, May 02, 2024Thu, May 02, 20241.201.251.161.20258,159258.16k
Wednesday, May 01, 2024Wed, May 01, 20241.201.251.151.2063,54263.54k
Tuesday, April 30, 2024Tue, Apr 30, 20241.201.161.161.2020,00020.00k
Monday, April 29, 2024Mon, Apr 29, 20241.201.251.141.2040,45840.46k
Friday, April 26, 2024Fri, Apr 26, 20241.231.251.211.201,657,9871.66m
Thursday, April 25, 2024Thu, Apr 25, 20241.201.251.151.2325,64925.65k
Wednesday, April 24, 2024Wed, Apr 24, 20241.201.241.201.201,523,0721.52m
Tuesday, April 23, 2024Tue, Apr 23, 20241.231.211.201.20264,641264.64k
Monday, April 22, 2024Mon, Apr 22, 20241.281.331.211.231,133,5401.13m
Friday, April 19, 2024Fri, Apr 19, 20241.281.351.351.28145145.00
Thursday, April 18, 2024Thu, Apr 18, 20241.281.331.201.28765,943765.94k
Wednesday, April 17, 2024Wed, Apr 17, 20241.281.351.351.287474.00
Tuesday, April 16, 2024Tue, Apr 16, 20241.281.331.291.28500,977500.98k
Monday, April 15, 2024Mon, Apr 15, 20241.281.351.201.28479,486479.49k
Friday, April 12, 2024Fri, Apr 12, 20241.251.351.211.25858,137858.14k
Data delayed at least 20 minutes, as of May 10 2024 17:14 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.