Friday, May 03, 2024Fri, May 03, 2024 | 185.20 | 187.50 | 184.00 | 186.50 | 1,673,6691.67m |
Thursday, May 02, 2024Thu, May 02, 2024 | 183.30 | 186.40 | 180.90 | 185.50 | 1,965,2691.97m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 184.50 | 186.80 | 179.40 | 183.00 | 1,318,1701.32m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 187.00 | 189.70 | 185.00 | 185.80 | 3,721,6783.72m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 180.70 | 188.80 | 180.70 | 187.50 | 2,267,5652.27m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 186.50 | 187.70 | 184.20 | 184.50 | 2,465,7232.47m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 188.90 | 192.00 | 185.30 | 185.30 | 1,906,7881.91m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 190.60 | 193.70 | 187.20 | 189.50 | 7,626,7327.63m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 193.70 | 195.10 | 189.80 | 192.50 | 3,002,2763.00m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 195.30 | 198.20 | 191.60 | 193.90 | 2,057,1562.06m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 192.40 | 194.70 | 192.00 | 193.50 | 1,952,6341.95m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 191.20 | 193.70 | 190.80 | 193.50 | 3,021,5173.02m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 192.00 | 193.30 | 190.40 | 190.50 | 7,598,3047.60m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 191.40 | 193.40 | 184.60 | 189.40 | 2,824,9722.82m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 192.00 | 194.30 | 190.26 | 193.40 | 2,884,0742.88m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 190.90 | 194.00 | 190.50 | 192.10 | 3,271,9033.27m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 190.70 | 191.23 | 188.70 | 190.70 | 6,150,7756.15m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 185.70 | 190.30 | 185.50 | 189.50 | 2,891,2772.89m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 187.00 | 187.90 | 185.40 | 185.70 | 6,780,7016.78m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 188.00 | 189.50 | 186.80 | 188.00 | 3,462,4363.46m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 186.20 | 190.34 | 185.29 | 188.70 | 4,784,3714.78m |