Equities

Derwent London PLC

DLN:LSE

Derwent London PLC

Real EstateReal Estate Investment Trusts
  • Price (GBX)2,142.00
  • Today's Change66.00 / 3.18%
  • Shares traded226.12k
  • 1 Year change-9.01%
  • Beta1.1262
Data delayed at least 15 minutes, as of May 03 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 20242,084.002,148.002,082.972,142.00226,121226.12k
Thursday, May 02, 2024Thu, May 02, 20242,088.002,088.002,046.002,076.00101,318101.32k
Wednesday, May 01, 2024Wed, May 01, 20242,066.002,072.002,034.002,040.00276,551276.55k
Tuesday, April 30, 2024Tue, Apr 30, 20242,074.002,090.002,056.002,056.00221,480221.48k
Monday, April 29, 2024Mon, Apr 29, 20242,040.002,086.002,034.002,076.00670,914670.91k
Friday, April 26, 2024Fri, Apr 26, 20242,036.002,042.002,010.002,042.00144,668144.67k
Thursday, April 25, 2024Thu, Apr 25, 20241,988.002,032.001,980.001,992.00212,753212.75k
Wednesday, April 24, 2024Wed, Apr 24, 20242,030.002,079.992,027.442,030.00230,321230.32k
Tuesday, April 23, 2024Tue, Apr 23, 20242,024.002,086.002,024.002,080.00212,722212.72k
Monday, April 22, 2024Mon, Apr 22, 20242,048.002,084.002,048.002,068.00112,328112.33k
Friday, April 19, 2024Fri, Apr 19, 20242,026.002,044.002,004.002,032.0095,01295.01k
Thursday, April 18, 2024Thu, Apr 18, 20241,972.002,046.001,972.002,044.00149,070149.07k
Wednesday, April 17, 2024Wed, Apr 17, 20241,992.002,028.001,980.961,981.00478,105478.11k
Tuesday, April 16, 2024Tue, Apr 16, 20242,024.002,044.001,992.002,006.00194,811194.81k
Monday, April 15, 2024Mon, Apr 15, 20242,050.002,082.002,046.002,062.00102,661102.66k
Friday, April 12, 2024Fri, Apr 12, 20242,092.002,116.002,058.002,074.00109,889109.89k
Thursday, April 11, 2024Thu, Apr 11, 20242,050.002,102.002,038.002,074.00158,737158.74k
Wednesday, April 10, 2024Wed, Apr 10, 20242,100.002,126.002,030.002,056.00243,510243.51k
Tuesday, April 09, 2024Tue, Apr 09, 20242,046.002,110.002,046.002,086.0084,90884.91k
Monday, April 08, 2024Mon, Apr 08, 20242,030.002,098.002,028.002,092.00161,746161.75k
Friday, April 05, 2024Fri, Apr 05, 20242,152.002,152.002,051.302,060.00153,316153.32k
Data delayed at least 15 minutes, as of May 03 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.