Friday, May 03, 2024Fri, May 03, 2024 | 2,084.00 | 2,148.00 | 2,082.97 | 2,142.00 | 226,121226.12k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,088.00 | 2,088.00 | 2,046.00 | 2,076.00 | 101,318101.32k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,066.00 | 2,072.00 | 2,034.00 | 2,040.00 | 276,551276.55k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,074.00 | 2,090.00 | 2,056.00 | 2,056.00 | 221,480221.48k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,040.00 | 2,086.00 | 2,034.00 | 2,076.00 | 670,914670.91k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,036.00 | 2,042.00 | 2,010.00 | 2,042.00 | 144,668144.67k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,988.00 | 2,032.00 | 1,980.00 | 1,992.00 | 212,753212.75k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,030.00 | 2,079.99 | 2,027.44 | 2,030.00 | 230,321230.32k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,024.00 | 2,086.00 | 2,024.00 | 2,080.00 | 212,722212.72k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,048.00 | 2,084.00 | 2,048.00 | 2,068.00 | 112,328112.33k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,026.00 | 2,044.00 | 2,004.00 | 2,032.00 | 95,01295.01k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,972.00 | 2,046.00 | 1,972.00 | 2,044.00 | 149,070149.07k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,992.00 | 2,028.00 | 1,980.96 | 1,981.00 | 478,105478.11k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,024.00 | 2,044.00 | 1,992.00 | 2,006.00 | 194,811194.81k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,050.00 | 2,082.00 | 2,046.00 | 2,062.00 | 102,661102.66k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,092.00 | 2,116.00 | 2,058.00 | 2,074.00 | 109,889109.89k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,050.00 | 2,102.00 | 2,038.00 | 2,074.00 | 158,737158.74k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,100.00 | 2,126.00 | 2,030.00 | 2,056.00 | 243,510243.51k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,046.00 | 2,110.00 | 2,046.00 | 2,086.00 | 84,90884.91k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,030.00 | 2,098.00 | 2,028.00 | 2,092.00 | 161,746161.75k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,152.00 | 2,152.00 | 2,051.30 | 2,060.00 | 153,316153.32k |