Friday, April 26, 2024Fri, Apr 26, 2024 | 967.00 | 1,000.00 | 967.00 | 994.00 | 268,014268.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,006.00 | 1,006.00 | 982.95 | 983.00 | 998,419998.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 972.00 | 1,008.00 | 954.50 | 1,008.00 | 872,676872.68k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 959.00 | 981.00 | 941.50 | 969.50 | 641,551641.55k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 982.50 | 993.50 | 966.98 | 967.00 | 217,948217.95k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 990.00 | 998.50 | 963.50 | 974.00 | 1,180,2071.18m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,039.00 | 1,062.00 | 995.30 | 995.50 | 1,455,5791.46m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,077.00 | 1,077.48 | 1,058.00 | 1,074.00 | 207,270207.27k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,073.00 | 1,083.00 | 1,062.00 | 1,069.00 | 219,083219.08k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,074.00 | 1,103.00 | 1,071.00 | 1,089.00 | 117,281117.28k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,120.00 | 1,120.00 | 1,073.95 | 1,074.00 | 108,973108.97k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,102.00 | 1,106.00 | 1,085.00 | 1,096.00 | 222,192222.19k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,095.00 | 1,120.00 | 1,077.00 | 1,093.00 | 280,663280.66k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,071.00 | 1,114.00 | 1,071.00 | 1,094.00 | 727,079727.08k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,070.00 | 1,098.00 | 1,070.00 | 1,095.00 | 179,310179.31k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,100.00 | 1,110.00 | 1,089.00 | 1,091.00 | 209,920209.92k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,129.00 | 1,133.25 | 1,110.00 | 1,119.00 | 387,826387.83k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,110.00 | 1,126.00 | 1,104.00 | 1,126.00 | 241,466241.47k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,151.00 | 1,151.00 | 1,112.94 | 1,113.00 | 325,974325.97k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 1,123.00 | 1,132.68 | 1,103.00 | 1,132.00 | 158,156158.16k |