Equities

Dunelm Group PLC

DNLM:LSE

Dunelm Group PLC

Consumer DiscretionaryConsumer Discretionary
  • Price (GBX)994.00
  • Today's Change11.00 / 1.12%
  • Shares traded268.01k
  • 1 Year change-15.19%
  • Beta1.3755
Data delayed at least 20 minutes, as of Apr 26 2024 18:13 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024967.001,000.00967.00994.00268,014268.01k
Thursday, April 25, 2024Thu, Apr 25, 20241,006.001,006.00982.95983.00998,419998.42k
Wednesday, April 24, 2024Wed, Apr 24, 2024972.001,008.00954.501,008.00872,676872.68k
Tuesday, April 23, 2024Tue, Apr 23, 2024959.00981.00941.50969.50641,551641.55k
Monday, April 22, 2024Mon, Apr 22, 2024982.50993.50966.98967.00217,948217.95k
Friday, April 19, 2024Fri, Apr 19, 2024990.00998.50963.50974.001,180,2071.18m
Thursday, April 18, 2024Thu, Apr 18, 20241,039.001,062.00995.30995.501,455,5791.46m
Wednesday, April 17, 2024Wed, Apr 17, 20241,077.001,077.481,058.001,074.00207,270207.27k
Tuesday, April 16, 2024Tue, Apr 16, 20241,073.001,083.001,062.001,069.00219,083219.08k
Monday, April 15, 2024Mon, Apr 15, 20241,074.001,103.001,071.001,089.00117,281117.28k
Friday, April 12, 2024Fri, Apr 12, 20241,120.001,120.001,073.951,074.00108,973108.97k
Thursday, April 11, 2024Thu, Apr 11, 20241,102.001,106.001,085.001,096.00222,192222.19k
Wednesday, April 10, 2024Wed, Apr 10, 20241,095.001,120.001,077.001,093.00280,663280.66k
Tuesday, April 09, 2024Tue, Apr 09, 20241,071.001,114.001,071.001,094.00727,079727.08k
Monday, April 08, 2024Mon, Apr 08, 20241,070.001,098.001,070.001,095.00179,310179.31k
Friday, April 05, 2024Fri, Apr 05, 20241,100.001,110.001,089.001,091.00209,920209.92k
Thursday, April 04, 2024Thu, Apr 04, 20241,129.001,133.251,110.001,119.00387,826387.83k
Wednesday, April 03, 2024Wed, Apr 03, 20241,110.001,126.001,104.001,126.00241,466241.47k
Tuesday, April 02, 2024Tue, Apr 02, 20241,151.001,151.001,112.941,113.00325,974325.97k
Thursday, March 28, 2024Thu, Mar 28, 20241,123.001,132.681,103.001,132.00158,156158.16k
Data delayed at least 20 minutes, as of Apr 26 2024 19:13 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.