Friday, May 03, 2024Fri, May 03, 2024 | 716.00 | 741.00 | 695.00 | 730.00 | 162,202162.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 736.00 | 736.00 | 702.00 | 713.00 | 218,989218.99k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 694.00 | 735.00 | 688.47 | 717.00 | 75,05575.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 746.00 | 752.50 | 705.00 | 705.00 | 162,130162.13k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 758.00 | 758.00 | 720.00 | 748.00 | 95,10895.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 695.00 | 736.00 | 691.50 | 720.00 | 157,757157.76k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 731.00 | 733.82 | 694.87 | 720.00 | 127,428127.43k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 702.00 | 736.00 | 696.00 | 728.00 | 98,65498.65k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 700.00 | 720.00 | 694.00 | 711.00 | 164,073164.07k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 675.00 | 709.00 | 675.00 | 702.00 | 226,672226.67k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 662.00 | 695.00 | 662.00 | 687.00 | 121,978121.98k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 709.00 | 711.00 | 689.00 | 691.00 | 129,878129.88k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 707.00 | 725.00 | 704.00 | 707.00 | 95,38395.38k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 716.00 | 741.00 | 714.00 | 715.00 | 295,454295.45k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 731.00 | 745.00 | 728.00 | 741.00 | 199,198199.20k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 765.00 | 765.00 | 732.00 | 740.00 | 268,884268.88k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 717.00 | 779.00 | 717.00 | 754.00 | 92,28092.28k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 771.00 | 771.00 | 750.00 | 754.00 | 163,333163.33k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 738.00 | 778.08 | 729.60 | 755.00 | 81,32481.32k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 740.00 | 761.00 | 731.00 | 756.00 | 149,332149.33k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 740.00 | 741.04 | 724.00 | 741.00 | 213,538213.54k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 745.00 | 749.00 | 739.00 | 740.00 | 118,249118.25k |