Equities

Dillistone Group PLC

DSG:LSE

Dillistone Group PLC

TechnologyTechnology
  • Price (GBX)10.75
  • Today's Change0.00 / 0.00%
  • Shares traded5.00k
  • 1 Year change-44.87%
  • Beta0.7785
Data delayed at least 20 minutes, as of May 16 2024 11:45 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 202410.7510.7510.7510.7500.00
Thursday, May 16, 2024Thu, May 16, 202410.7510.5010.5010.755,0005.00k
Wednesday, May 15, 2024Wed, May 15, 202410.7510.7010.7010.752,5002.50k
Tuesday, May 14, 2024Tue, May 14, 202410.7510.7510.7510.7500.00
Monday, May 13, 2024Mon, May 13, 202411.2510.5010.5011.254545.00
Friday, May 10, 2024Fri, May 10, 202411.2511.2511.2511.2500.00
Thursday, May 09, 2024Thu, May 09, 202411.2510.6510.5011.2511,86711.87k
Wednesday, May 08, 2024Wed, May 08, 202411.2511.2511.2511.2500.00
Tuesday, May 07, 2024Tue, May 07, 202411.5011.9010.6011.2518,74918.75k
Friday, May 03, 2024Fri, May 03, 202411.5011.5011.5011.5000.00
Thursday, May 02, 2024Thu, May 02, 202411.5011.5011.5011.5000.00
Wednesday, May 01, 2024Wed, May 01, 202411.5011.5011.5011.5000.00
Tuesday, April 30, 2024Tue, Apr 30, 202411.5011.6711.6711.5025,00025.00k
Monday, April 29, 2024Mon, Apr 29, 202411.5011.6011.6011.5015,00015.00k
Friday, April 26, 2024Fri, Apr 26, 202410.0012.509.0411.5048,71048.71k
Thursday, April 25, 2024Thu, Apr 25, 20249.009.119.119.507,0007.00k
Wednesday, April 24, 2024Wed, Apr 24, 20249.009.509.449.0023,02623.03k
Tuesday, April 23, 2024Tue, Apr 23, 20249.009.009.009.0000.00
Monday, April 22, 2024Mon, Apr 22, 20249.009.009.009.0000.00
Friday, April 19, 2024Fri, Apr 19, 20249.508.008.009.0015,00015.00k
Thursday, April 18, 2024Thu, Apr 18, 20249.009.009.009.0000.00
Data delayed at least 20 minutes, as of May 16 2024 12:45 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.