Friday, May 17, 2024Fri, May 17, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.75 | 10.50 | 10.50 | 10.75 | 5,0005.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.75 | 10.70 | 10.70 | 10.75 | 2,5002.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 11.25 | 10.50 | 10.50 | 11.25 | 4545.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 11.25 | 10.65 | 10.50 | 11.25 | 11,86711.87k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.50 | 11.90 | 10.60 | 11.25 | 18,74918.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.50 | 11.67 | 11.67 | 11.50 | 25,00025.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.50 | 11.60 | 11.60 | 11.50 | 15,00015.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.00 | 12.50 | 9.04 | 11.50 | 48,71048.71k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.00 | 9.11 | 9.11 | 9.50 | 7,0007.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.00 | 9.50 | 9.44 | 9.00 | 23,02623.03k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.50 | 8.00 | 8.00 | 9.00 | 15,00015.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 00.00 |