| Friday, February 06, 2026Fri, Feb 06, 2026 | 60.00 | 64.60 | 55.00 | 60.00 | 321321.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 60.00 | 65.00 | 55.30 | 60.00 | 7,5447.54k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 55.00 | 60.00 | 50.00 | 60.00 | 65,56965.57k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 57.50 | 60.00 | 50.00 | 55.00 | 2,5462.55k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 60.00 | 60.00 | 55.00 | 57.50 | 1,6631.66k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 62.50 | 65.00 | 55.00 | 60.00 | 1,2461.25k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 62.50 | 65.00 | 60.00 | 62.50 | 199199.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 62.50 | 62.80 | 60.00 | 62.50 | 3,2763.28k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 62.50 | 65.00 | 60.00 | 62.50 | 7,1197.12k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 65.00 | 60.20 | 60.00 | 62.50 | 2,5152.52k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 65.00 | 70.00 | 60.00 | 65.00 | 512512.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 65.00 | 70.00 | 60.00 | 65.00 | 7,9177.92k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 65.00 | 66.90 | 60.00 | 65.00 | 6,1986.20k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 65.00 | 70.00 | 60.00 | 65.00 | 5,3465.35k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 65.00 | 67.40 | 60.20 | 65.00 | 2,5642.56k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 65.00 | 70.00 | 60.00 | 65.00 | 2,3682.37k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 67.50 | 70.00 | 65.00 | 65.00 | 14,31314.31k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 67.50 | 67.20 | 65.00 | 67.50 | 2,5282.53k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 67.50 | 65.10 | 65.10 | 67.50 | 3030.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 70.00 | 75.00 | 65.00 | 67.50 | 2,1812.18k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 00.00 |
