Friday, May 17, 2024Fri, May 17, 2024 | 47.00 | 50.80 | 50.80 | 47.00 | 3,0983.10k |
Thursday, May 16, 2024Thu, May 16, 2024 | 47.00 | 44.50 | 44.50 | 47.00 | 421421.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 47.00 | 50.80 | 46.00 | 47.00 | 21,95521.96k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 50.00 | 55.00 | 46.00 | 50.00 | 134134.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,0005.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.00 | 50.00 | 46.00 | 50.00 | 14,31914.32k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1010.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.00 | 46.00 | 46.00 | 50.00 | 66.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.00 | 51.20 | 45.00 | 50.00 | 37,14837.15k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 50.00 | 51.48 | 49.33 | 50.00 | 30,81230.81k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 50.00 | 49.33 | 49.33 | 50.00 | 5,9145.91k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.00 | 49.33 | 49.33 | 50.00 | 400400.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.00 | 49.00 | 45.00 | 50.00 | 9,4689.47k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.00 | 49.33 | 49.33 | 50.00 | 1313.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.00 | 55.00 | 45.00 | 50.00 | 13,36113.36k |