Equities

ECO Animal Health Group PLC

EAH:LSE

ECO Animal Health Group PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)107.50
  • Today's Change5.00 / 4.88%
  • Shares traded82.75k
  • 1 Year change-8.51%
  • Beta0.4228
Data delayed at least 20 minutes, as of Apr 26 2024 16:38 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024102.50109.60102.83107.5082,74882.75k
Thursday, April 25, 2024Thu, Apr 25, 202497.00104.7098.40102.50144,271144.27k
Wednesday, April 24, 2024Wed, Apr 24, 202494.0096.0093.0394.0025,19525.20k
Tuesday, April 23, 2024Tue, Apr 23, 202494.0094.0993.0094.0032,00832.01k
Monday, April 22, 2024Mon, Apr 22, 202494.0094.1893.0094.0025,84125.84k
Friday, April 19, 2024Fri, Apr 19, 202493.5094.2593.0094.0027,98427.98k
Thursday, April 18, 2024Thu, Apr 18, 202494.0095.0093.0094.0013,22713.23k
Wednesday, April 17, 2024Wed, Apr 17, 202498.0097.7593.5594.0032,66732.67k
Tuesday, April 16, 2024Tue, Apr 16, 202498.0099.2596.0098.0042,97142.97k
Monday, April 15, 2024Mon, Apr 15, 202495.0098.0093.5098.0054,99555.00k
Friday, April 12, 2024Fri, Apr 12, 202493.5097.0092.0095.00117,712117.71k
Thursday, April 11, 2024Thu, Apr 11, 202493.5093.8092.0093.505,0465.05k
Wednesday, April 10, 2024Wed, Apr 10, 202494.5095.9092.1093.5045,45945.46k
Tuesday, April 09, 2024Tue, Apr 09, 202487.0096.0088.6094.5099,91799.92k
Monday, April 08, 2024Mon, Apr 08, 202485.0088.9084.5087.0066,13766.14k
Friday, April 05, 2024Fri, Apr 05, 202485.0086.0082.0085.00109,483109.48k
Thursday, April 04, 2024Thu, Apr 04, 202485.0085.4082.0085.003,054,9873.05m
Wednesday, April 03, 2024Wed, Apr 03, 202485.0085.1082.6785.002,345,4232.35m
Tuesday, April 02, 2024Tue, Apr 02, 202485.5087.5083.5085.00246,393246.39k
Thursday, March 28, 2024Thu, Mar 28, 202484.0085.8883.1585.50186,890186.89k
Data delayed at least 20 minutes, as of Apr 26 2024 17:38 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.