Friday, April 26, 2024Fri, Apr 26, 2024 | 102.50 | 109.60 | 102.83 | 107.50 | 82,74882.75k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 97.00 | 104.70 | 98.40 | 102.50 | 144,271144.27k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 94.00 | 96.00 | 93.03 | 94.00 | 25,19525.20k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 94.00 | 94.09 | 93.00 | 94.00 | 32,00832.01k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 94.00 | 94.18 | 93.00 | 94.00 | 25,84125.84k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 93.50 | 94.25 | 93.00 | 94.00 | 27,98427.98k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 94.00 | 95.00 | 93.00 | 94.00 | 13,22713.23k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 98.00 | 97.75 | 93.55 | 94.00 | 32,66732.67k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 98.00 | 99.25 | 96.00 | 98.00 | 42,97142.97k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 95.00 | 98.00 | 93.50 | 98.00 | 54,99555.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 93.50 | 97.00 | 92.00 | 95.00 | 117,712117.71k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 93.50 | 93.80 | 92.00 | 93.50 | 5,0465.05k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 94.50 | 95.90 | 92.10 | 93.50 | 45,45945.46k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 87.00 | 96.00 | 88.60 | 94.50 | 99,91799.92k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 85.00 | 88.90 | 84.50 | 87.00 | 66,13766.14k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 85.00 | 86.00 | 82.00 | 85.00 | 109,483109.48k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 85.00 | 85.40 | 82.00 | 85.00 | 3,054,9873.05m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 85.00 | 85.10 | 82.67 | 85.00 | 2,345,4232.35m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 85.50 | 87.50 | 83.50 | 85.00 | 246,393246.39k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 84.00 | 85.88 | 83.15 | 85.50 | 186,890186.89k |