Monday, May 20, 2024Mon, May 20, 2024 | 131.00 | 132.00 | 130.60 | 131.00 | 426,878426.88k |
Friday, May 17, 2024Fri, May 17, 2024 | 131.00 | 131.75 | 130.50 | 131.00 | 204,453204.45k |
Thursday, May 16, 2024Thu, May 16, 2024 | 132.00 | 132.00 | 130.00 | 131.00 | 293,497293.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 134.00 | 134.00 | 131.00 | 131.00 | 181,625181.63k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 134.00 | 134.00 | 133.00 | 133.00 | 833,427833.43k |
Monday, May 13, 2024Mon, May 13, 2024 | 134.00 | 134.00 | 132.00 | 133.00 | 144,720144.72k |
Friday, May 10, 2024Fri, May 10, 2024 | 134.00 | 135.75 | 132.00 | 133.00 | 25,38125.38k |
Thursday, May 09, 2024Thu, May 09, 2024 | 134.00 | 136.00 | 132.00 | 134.00 | 96,93096.93k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 135.50 | 136.00 | 132.00 | 134.00 | 148,864148.86k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 135.00 | 136.00 | 131.00 | 135.00 | 319,433319.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 135.00 | 136.00 | 134.50 | 135.00 | 90,06990.07k |
Thursday, May 02, 2024Thu, May 02, 2024 | 134.50 | 136.00 | 134.00 | 135.00 | 140,708140.71k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 134.50 | 136.00 | 134.00 | 135.00 | 328,302328.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 134.50 | 135.00 | 133.00 | 135.00 | 514,567514.57k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 135.00 | 138.00 | 133.00 | 135.00 | 66,45366.45k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 133.00 | 135.00 | 134.00 | 134.50 | 3,9974.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 135.00 | 136.00 | 133.00 | 134.50 | 65,59465.59k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 137.00 | 138.00 | 135.00 | 137.00 | 114,799114.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 135.00 | 139.00 | 135.48 | 137.00 | 21,05321.05k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 134.00 | 135.00 | 133.00 | 134.00 | 2,251,2942.25m |