Thursday, May 09, 2024Thu, May 09, 2024 | 134.00 | 136.00 | 132.00 | 134.00 | 96,93096.93k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 135.50 | 136.00 | 132.00 | 134.00 | 148,864148.86k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 135.00 | 136.00 | 131.00 | 135.00 | 319,433319.43k |
Friday, May 03, 2024Fri, May 03, 2024 | 135.00 | 136.00 | 134.50 | 135.00 | 90,06990.07k |
Thursday, May 02, 2024Thu, May 02, 2024 | 134.50 | 136.00 | 134.00 | 135.00 | 140,708140.71k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 134.50 | 136.00 | 134.00 | 135.00 | 328,302328.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 134.50 | 135.00 | 133.00 | 135.00 | 514,567514.57k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 135.00 | 138.00 | 133.00 | 135.00 | 66,45366.45k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 133.00 | 135.00 | 134.00 | 134.50 | 3,9974.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 135.00 | 136.00 | 133.00 | 134.50 | 65,59465.59k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 137.00 | 138.00 | 135.00 | 137.00 | 114,799114.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 135.00 | 139.00 | 135.48 | 137.00 | 21,05321.05k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 134.00 | 135.00 | 133.00 | 134.00 | 2,251,2942.25m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 133.50 | 135.00 | 133.00 | 135.00 | 174,726174.73k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 133.50 | 135.00 | 132.00 | 133.50 | 65,72865.73k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 131.00 | 135.00 | 129.00 | 129.00 | 22,97622.98k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 131.50 | 135.00 | 131.00 | 133.50 | 1,211,1921.21m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 129.00 | 132.00 | 128.00 | 132.00 | 195,036195.04k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 129.00 | 130.00 | 128.00 | 129.00 | 17,80517.81k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 129.00 | 129.55 | 128.00 | 128.00 | 1,218,7841.22m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 130.00 | 131.00 | 129.00 | 129.00 | 94,35194.35k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 133.00 | 133.00 | 130.00 | 130.50 | 70,65370.65k |