ECR Minerals PLC (ECR:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Basic MaterialsPrecious Metals and Mining

Price (GBX)0.35
Today's Change-0.015 / -4.11%
Shares traded33.24m
1 Year change22.81%
Beta1.1320

Data delayed at least 20 minutes, as of Feb 06 2026 16:25 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, February 06, 2026Fri, Feb 06, 2026	0.36	0.37	0.33	0.35	33,243,34433.24m
Thursday, February 05, 2026Thu, Feb 05, 2026	0.385	0.40	0.352	0.365	34,876,51034.88m
Wednesday, February 04, 2026Wed, Feb 04, 2026	0.365	0.40	0.36	0.385	30,982,38930.98m
Tuesday, February 03, 2026Tue, Feb 03, 2026	0.345	0.37	0.33	0.365	60,908,23560.91m
Monday, February 02, 2026Mon, Feb 02, 2026	0.37	0.38	0.33	0.34	55,526,04955.53m
Friday, January 30, 2026Fri, Jan 30, 2026	0.405	0.42	0.35	0.37	115,069,766115.07m
Thursday, January 29, 2026Thu, Jan 29, 2026	0.385	0.44	0.38	0.40	153,203,824153.20m
Wednesday, January 28, 2026Wed, Jan 28, 2026	0.37	0.41	0.35	0.385	78,128,37378.13m
Tuesday, January 27, 2026Tue, Jan 27, 2026	0.40	0.42	0.3599	0.362	109,944,537109.94m
Monday, January 26, 2026Mon, Jan 26, 2026	0.385	0.40	0.35	0.39	169,862,529169.86m
Friday, January 23, 2026Fri, Jan 23, 2026	0.335	0.38	0.33	0.365	92,097,77592.10m
Thursday, January 22, 2026Thu, Jan 22, 2026	0.32	0.34	0.3166	0.335	33,301,72333.30m
Wednesday, January 21, 2026Wed, Jan 21, 2026	0.31	0.33	0.30	0.32	34,615,81534.62m
Tuesday, January 20, 2026Tue, Jan 20, 2026	0.305	0.32	0.30	0.31	43,439,55243.44m
Monday, January 19, 2026Mon, Jan 19, 2026	0.295	0.32	0.290	0.305	61,854,26261.85m
Friday, January 16, 2026Fri, Jan 16, 2026	0.275	0.32	0.27	0.295	115,238,688115.24m
Thursday, January 15, 2026Thu, Jan 15, 2026	0.280	0.290	0.27	0.275	58,288,37058.29m
Wednesday, January 14, 2026Wed, Jan 14, 2026	0.280	0.290	0.2762	0.280	25,244,73925.24m
Tuesday, January 13, 2026Tue, Jan 13, 2026	0.27	0.290	0.267	0.280	105,791,888105.79m
Monday, January 12, 2026Mon, Jan 12, 2026	0.27	0.280	0.26	0.27	80,287,12180.29m
Friday, January 09, 2026Fri, Jan 09, 2026	0.27	0.280	0.26	0.275	116,845,591116.85m
Thursday, January 08, 2026Thu, Jan 08, 2026	0.275	0.280	0.25	0.27	515,988,680515.99m

Data delayed at least 20 minutes, as of Feb 06 2026 16:25 GMT.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

ECR Minerals PLC

ECR Minerals PLC

ApplyActions

Your alerts