Friday, April 26, 2024Fri, Apr 26, 2024 | 0.32 | 0.3144 | 0.30 | 0.30 | 6,220,9276.22m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.325 | 0.324 | 0.31 | 0.32 | 5,451,8825.45m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.30 | 0.34 | 0.2974 | 0.325 | 24,188,34924.19m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.290 | 0.307 | 0.2933 | 0.30 | 7,112,5167.11m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.30 | 0.304 | 0.281 | 0.290 | 16,588,47716.59m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.30 | 0.31 | 0.290 | 0.30 | 4,506,2814.51m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.305 | 0.3088 | 0.292 | 0.30 | 13,887,03813.89m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.32 | 0.3248 | 0.3001 | 0.305 | 13,898,34813.90m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.315 | 0.322 | 0.3025 | 0.32 | 12,422,83012.42m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.315 | 0.32 | 0.2955 | 0.315 | 17,374,79117.37m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.34 | 0.3444 | 0.3125 | 0.315 | 20,436,32320.44m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.34 | 0.36 | 0.33 | 0.34 | 32,706,27032.71m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.32 | 0.35 | 0.3235 | 0.34 | 85,445,40185.45m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.290 | 0.327 | 0.290 | 0.32 | 46,986,00646.99m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.30 | 0.31 | 0.2822 | 0.290 | 76,630,04676.63m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.290 | 0.30 | 0.280 | 0.285 | 75,283,48475.28m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.280 | 0.30 | 0.271 | 0.290 | 46,394,86846.39m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 0.280 | 0.290 | 0.2706 | 0.280 | 5,386,4885.39m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 0.290 | 0.292 | 0.27 | 0.280 | 44,545,01544.55m |