| Wednesday, May 15, 2024Wed, May 15, 2024 | 4.28 | 4.68 | 4.16 | 4.63 | 687,195687.20k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 4.30 | 4.40 | 4.17 | 4.28 | 235,179235.18k |
| Monday, May 13, 2024Mon, May 13, 2024 | 4.30 | 4.46 | 4.24 | 4.30 | 30,13130.13k |
| Friday, May 10, 2024Fri, May 10, 2024 | 4.05 | 4.45 | 4.10 | 4.30 | 356,840356.84k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 4.13 | 4.10 | 3.61 | 4.05 | 1,278,1411.28m |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 4.13 | 4.14 | 4.00 | 4.13 | 409,911409.91k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 4.25 | 4.28 | 4.04 | 4.13 | 277,947277.95k |
| Friday, May 03, 2024Fri, May 03, 2024 | 4.35 | 4.47 | 4.12 | 4.25 | 180,756180.76k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 4.25 | 4.50 | 4.27 | 4.35 | 142,382142.38k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 4.08 | 4.29 | 4.08 | 4.25 | 463,018463.02k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.25 | 4.29 | 4.06 | 4.08 | 1,068,8711.07m |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 4.25 | 4.32 | 4.04 | 4.25 | 596,972596.97k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 4.25 | 4.37 | 4.17 | 4.25 | 255,065255.07k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.35 | 4.32 | 4.26 | 4.25 | 372,801372.80k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.60 | 4.58 | 4.20 | 4.35 | 1,047,0161.05m |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.85 | 4.80 | 4.60 | 4.60 | 123,819123.82k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 4.85 | 4.90 | 4.70 | 4.85 | 304,822304.82k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 4.95 | 4.97 | 4.77 | 4.85 | 383,710383.71k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.85 | 4.84 | 4.76 | 4.85 | 56,58556.59k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.80 | 4.87 | 4.61 | 4.85 | 300,969300.97k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4.80 | 4.79 | 4.60 | 4.80 | 356,947356.95k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 4.80 | 5.00 | 4.40 | 4.80 | 334,352334.35k |
