Friday, April 26, 2024Fri, Apr 26, 2024 | 0.522 | 0.558 | 0.4516 | 0.475 | 47,61647.62k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.476 | 0.522 | 0.428 | 0.475 | 1,101,2191.10m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.428 | 0.5192 | 0.428 | 0.475 | 1,479,2901.48m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.4872 | 0.5455 | 0.4398 | 0.475 | 28,76328.76k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.5644 | 0.5846 | 0.455 | 0.495 | 181,785181.79k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.4471 | 0.52 | 0.4471 | 0.455 | 348,720348.72k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.5774 | 0.5774 | 0.522 | 0.54 | 20,347,41520.35m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.555 | 0.585 | 0.5536 | 0.570 | 737,164737.16k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.550 | 0.5622 | 0.550 | 0.618 | 98,66198.66k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.6266 | 0.638 | 0.5343 | 0.625 | 1,962,1921.96m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.558 | 0.62 | 0.552 | 0.581 | 3,376,5423.38m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.63 | 0.70 | 0.564 | 0.618 | 462,017462.02k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.578 | 0.5992 | 0.550 | 0.625 | 1,154,1911.15m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.5763 | 0.6425 | 0.576 | 0.618 | 24,646,47824.65m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.54 | 0.66 | 0.54 | 0.625 | 5,216,8785.22m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.602 | 0.70 | 0.54 | 0.60 | 5,923,6805.92m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.604 | 0.69 | 0.495 | 0.65 | 5,662,7155.66m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 0.529 | 0.65 | 0.529 | 0.550 | 4,600,0004.60m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 0.61 | 0.61 | 0.45 | 0.519 | 583,050583.05k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 0.49 | 0.632 | 0.49 | 0.550 | 657,094657.09k |