Equities

Man Group PLC

EMG:LSE

Man Group PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)265.20
  • Today's Change2.20 / 0.84%
  • Shares traded2.35m
  • 1 Year change23.69%
  • Beta1.1776
Data delayed at least 20 minutes, as of May 03 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024265.00268.40263.00265.202,346,1352.35m
Thursday, May 02, 2024Thu, May 02, 2024259.80264.40257.20263.002,350,0492.35m
Wednesday, May 01, 2024Wed, May 01, 2024253.20260.40253.20258.801,731,9431.73m
Tuesday, April 30, 2024Tue, Apr 30, 2024260.60260.60249.60257.602,842,7712.84m
Monday, April 29, 2024Mon, Apr 29, 2024251.00255.80247.00255.002,628,0042.63m
Friday, April 26, 2024Fri, Apr 26, 2024246.00250.60244.70247.003,066,0853.07m
Thursday, April 25, 2024Thu, Apr 25, 2024244.60249.20242.00244.002,847,8412.85m
Wednesday, April 24, 2024Wed, Apr 24, 2024248.40249.60242.40244.804,144,9954.14m
Tuesday, April 23, 2024Tue, Apr 23, 2024247.80250.60246.00247.606,213,9696.21m
Monday, April 22, 2024Mon, Apr 22, 2024248.80253.60244.40246.208,954,5688.95m
Friday, April 19, 2024Fri, Apr 19, 2024245.00257.77244.70251.005,628,0415.63m
Thursday, April 18, 2024Thu, Apr 18, 2024267.40269.20264.60268.604,287,2864.29m
Wednesday, April 17, 2024Wed, Apr 17, 2024264.80269.00263.80265.403,244,8953.24m
Tuesday, April 16, 2024Tue, Apr 16, 2024267.00269.20262.60264.6013,205,71313.21m
Monday, April 15, 2024Mon, Apr 15, 2024267.00271.80265.17269.0011,506,65111.51m
Friday, April 12, 2024Fri, Apr 12, 2024267.40270.40265.52267.202,817,7502.82m
Thursday, April 11, 2024Thu, Apr 11, 2024269.80274.40263.34264.804,288,2054.29m
Wednesday, April 10, 2024Wed, Apr 10, 2024275.20278.80273.00275.402,684,0582.68m
Tuesday, April 09, 2024Tue, Apr 09, 2024276.80277.80272.80273.603,627,1013.63m
Monday, April 08, 2024Mon, Apr 08, 2024273.00278.60272.40277.802,792,2812.79m
Friday, April 05, 2024Fri, Apr 05, 2024273.20275.20271.40273.401,978,9271.98m
Thursday, April 04, 2024Thu, Apr 04, 2024274.20279.23273.80276.402,824,1292.82m
Wednesday, April 03, 2024Wed, Apr 03, 2024266.00274.40264.72274.002,892,5712.89m
Data delayed at least 20 minutes, as of May 03 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.