Friday, May 03, 2024Fri, May 03, 2024 | 265.00 | 268.40 | 263.00 | 265.20 | 2,346,1352.35m |
Thursday, May 02, 2024Thu, May 02, 2024 | 259.80 | 264.40 | 257.20 | 263.00 | 2,350,0492.35m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 253.20 | 260.40 | 253.20 | 258.80 | 1,731,9431.73m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 260.60 | 260.60 | 249.60 | 257.60 | 2,842,7712.84m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 251.00 | 255.80 | 247.00 | 255.00 | 2,628,0042.63m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 246.00 | 250.60 | 244.70 | 247.00 | 3,066,0853.07m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 244.60 | 249.20 | 242.00 | 244.00 | 2,847,8412.85m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 248.40 | 249.60 | 242.40 | 244.80 | 4,144,9954.14m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 247.80 | 250.60 | 246.00 | 247.60 | 6,213,9696.21m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 248.80 | 253.60 | 244.40 | 246.20 | 8,954,5688.95m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 245.00 | 257.77 | 244.70 | 251.00 | 5,628,0415.63m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 267.40 | 269.20 | 264.60 | 268.60 | 4,287,2864.29m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 264.80 | 269.00 | 263.80 | 265.40 | 3,244,8953.24m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 267.00 | 269.20 | 262.60 | 264.60 | 13,205,71313.21m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 267.00 | 271.80 | 265.17 | 269.00 | 11,506,65111.51m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 267.40 | 270.40 | 265.52 | 267.20 | 2,817,7502.82m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 269.80 | 274.40 | 263.34 | 264.80 | 4,288,2054.29m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 275.20 | 278.80 | 273.00 | 275.40 | 2,684,0582.68m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 276.80 | 277.80 | 272.80 | 273.60 | 3,627,1013.63m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 273.00 | 278.60 | 272.40 | 277.80 | 2,792,2812.79m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 273.20 | 275.20 | 271.40 | 273.40 | 1,978,9271.98m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 274.20 | 279.23 | 273.80 | 276.40 | 2,824,1292.82m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 266.00 | 274.40 | 264.72 | 274.00 | 2,892,5712.89m |