Friday, April 26, 2024Fri, Apr 26, 2024 | 38.00 | 37.26 | 37.26 | 38.00 | 10,15410.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 38.00 | 37.24 | 37.24 | 38.00 | 1,2311.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.50 | 38.00 | 38.00 | 37.50 | 10,00010.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35.50 | 35.99 | 35.00 | 36.50 | 208,884208.88k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.50 | 35.99 | 35.99 | 35.50 | 5,0005.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.50 | 35.99 | 35.12 | 35.50 | 1,6321.63k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 35.50 | 35.99 | 35.35 | 35.50 | 56,21656.22k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 35.50 | 35.50 | 35.25 | 35.50 | 120,000120.00k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 35.50 | 36.00 | 35.00 | 35.50 | 30,04830.05k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 35.50 | 36.00 | 35.00 | 35.50 | 12,15412.15k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 35.50 | 36.00 | 35.00 | 36.00 | 4,2074.21k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 36.50 | 36.30 | 35.00 | 35.50 | 58,94358.94k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 36.50 | 37.00 | 35.00 | 36.50 | 22.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 36.50 | 37.00 | 35.00 | 36.50 | 1,3071.31k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 36.50 | 35.33 | 35.18 | 36.50 | 3,2863.29k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 36.50 | 38.00 | 35.50 | 36.50 | 53,40753.41k |