Friday, April 26, 2024Fri, Apr 26, 2024 | 14.88 | 15.88 | 14.86 | 15.68 | 1,420,1231.42m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.90 | 15.95 | 14.90 | 15.32 | 1,719,9911.72m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.12 | 16.18 | 15.52 | 15.60 | 3,031,5953.03m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.76 | 16.12 | 15.26 | 15.64 | 3,893,4483.89m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.90 | 15.96 | 14.90 | 15.74 | 2,645,4042.65m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.04 | 16.11 | 15.28 | 15.56 | 5,177,9295.18m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 17.18 | 17.46 | 15.85 | 16.04 | 3,672,2053.67m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 16.88 | 17.50 | 16.40 | 16.40 | 5,980,5905.98m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 15.80 | 17.03 | 15.80 | 16.88 | 6,230,4816.23m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 17.82 | 17.82 | 15.88 | 16.04 | 5,731,3195.73m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 16.60 | 17.33 | 16.00 | 17.02 | 10,820,77910.82m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 15.80 | 16.66 | 15.80 | 16.32 | 5,654,3005.65m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 15.94 | 16.00 | 15.35 | 15.78 | 3,933,4893.93m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 15.20 | 15.78 | 14.71 | 15.42 | 4,996,1655.00m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 15.42 | 15.62 | 14.95 | 14.96 | 3,624,6353.62m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 15.30 | 15.58 | 15.10 | 15.40 | 4,466,3224.47m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 14.66 | 15.28 | 14.12 | 15.22 | 5,529,2435.53m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 15.00 | 15.00 | 14.10 | 14.90 | 2,478,7792.48m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 14.10 | 15.00 | 14.10 | 14.62 | 4,038,7114.04m |