Thursday, May 02, 2024Thu, May 02, 2024 | 92.00 | 93.00 | 91.00 | 91.50 | 195,068195.07k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 91.00 | 93.80 | 90.25 | 93.80 | 186,224186.22k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 89.50 | 92.00 | 90.00 | 91.00 | 202,260202.26k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 88.50 | 91.80 | 88.00 | 89.50 | 120,958120.96k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 87.00 | 88.00 | 86.00 | 88.00 | 245,080245.08k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 86.50 | 88.00 | 85.55 | 87.00 | 34,46834.47k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 86.50 | 88.00 | 85.75 | 86.50 | 245,144245.14k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 86.00 | 87.97 | 85.00 | 86.50 | 389,605389.61k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 86.50 | 87.00 | 85.16 | 86.00 | 118,448118.45k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 85.50 | 87.00 | 84.00 | 85.50 | 200,954200.95k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 86.00 | 88.00 | 84.00 | 86.00 | 92,90392.90k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 86.00 | 87.40 | 84.00 | 86.00 | 88,12088.12k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 86.00 | 88.00 | 84.00 | 86.00 | 331,234331.23k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 87.00 | 88.00 | 84.75 | 86.00 | 365,388365.39k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 85.50 | 88.00 | 85.62 | 87.00 | 65,00665.01k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 84.50 | 87.00 | 84.00 | 85.50 | 138,781138.78k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 85.00 | 85.75 | 83.80 | 84.50 | 161,361161.36k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 82.50 | 85.00 | 81.00 | 84.00 | 272,350272.35k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 81.00 | 84.00 | 80.00 | 82.50 | 292,780292.78k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 79.00 | 83.00 | 79.06 | 82.00 | 106,793106.79k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 78.00 | 80.00 | 78.00 | 79.50 | 80,60880.61k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 77.00 | 79.00 | 75.20 | 78.00 | 182,149182.15k |