Friday, May 03, 2024Fri, May 03, 2024 | 92.70 | 93.90 | 92.30 | 93.70 | 624,156624.16k |
Thursday, May 02, 2024Thu, May 02, 2024 | 91.00 | 93.30 | 90.40 | 93.00 | 988,306988.31k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 89.50 | 91.20 | 89.50 | 90.70 | 681,485681.49k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 90.50 | 91.00 | 89.80 | 90.50 | 1,072,2631.07m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 89.40 | 91.40 | 89.30 | 90.40 | 750,059750.06k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 90.00 | 90.20 | 89.28 | 90.00 | 1,164,9011.16m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 89.70 | 91.00 | 88.45 | 89.70 | 1,326,6181.33m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 91.30 | 91.40 | 89.00 | 89.50 | 914,861914.86k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 91.00 | 91.56 | 90.30 | 91.10 | 706,474706.47k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 89.60 | 92.40 | 89.50 | 90.80 | 826,511826.51k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 89.40 | 90.70 | 89.40 | 90.70 | 839,199839.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 88.00 | 90.10 | 88.00 | 90.00 | 911,084911.08k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 87.60 | 89.20 | 87.60 | 88.10 | 722,967722.97k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 89.20 | 89.80 | 87.80 | 88.70 | 1,502,4911.50m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 90.40 | 91.50 | 90.10 | 90.10 | 487,905487.91k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 92.00 | 92.00 | 90.50 | 90.50 | 931,114931.11k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 90.10 | 91.41 | 89.50 | 91.40 | 775,936775.94k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 90.70 | 91.40 | 88.60 | 89.50 | 9,624,4929.62m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 90.20 | 91.80 | 89.36 | 90.80 | 815,769815.77k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 91.10 | 92.00 | 90.80 | 91.20 | 456,773456.77k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 91.10 | 91.80 | 90.10 | 91.40 | 1,347,4261.35m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 90.50 | 92.20 | 90.50 | 92.00 | 2,400,8132.40m |