Friday, May 03, 2024Fri, May 03, 2024 | 3.75 | 3.56 | 3.40 | 3.80 | 1,660,1411.66m |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.70 | 3.90 | 3.60 | 3.75 | 1,423,9801.42m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3.75 | 3.90 | 3.60 | 3.70 | 1,803,1721.80m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.50 | 3.90 | 3.40 | 3.75 | 2,226,7782.23m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.35 | 3.59 | 3.20 | 3.56 | 3,416,7063.42m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.50 | 3.83 | 3.10 | 3.30 | 4,140,8794.14m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.55 | 3.70 | 3.40 | 3.40 | 1,482,8251.48m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.80 | 4.00 | 3.50 | 3.55 | 2,474,8402.47m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.70 | 4.50 | 3.60 | 3.70 | 8,413,1278.41m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.20 | 3.60 | 3.00 | 3.50 | 2,821,4252.82m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.10 | 3.40 | 3.00 | 3.20 | 1,971,4691.97m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.20 | 3.50 | 3.02 | 3.20 | 2,316,9912.32m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.15 | 3.40 | 3.00 | 3.30 | 320,665320.67k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.30 | 3.40 | 2.80 | 3.10 | 2,871,9292.87m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3.10 | 3.50 | 2.90 | 3.35 | 3,388,7923.39m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2.80 | 3.20 | 2.70 | 3.20 | 3,573,0243.57m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2.80 | 2.95 | 2.78 | 2.80 | 4,124,4864.12m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3.05 | 3.07 | 2.70 | 2.80 | 3,516,1663.52m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2.90 | 3.30 | 2.70 | 3.05 | 7,666,8087.67m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2.45 | 3.17 | 2.41 | 2.90 | 8,971,3838.97m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2.20 | 2.50 | 2.00 | 2.45 | 1,873,4801.87m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2.25 | 2.40 | 2.01 | 2.27 | 5,256,6055.26m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1.65 | 2.54 | 1.74 | 2.25 | 28,574,62228.57m |