Wednesday, May 08, 2024Wed, May 08, 2024 | 490.00 | 456.00 | 456.00 | 492.00 | 1,6601.66k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 490.00 | 497.00 | 480.00 | 490.00 | 3,3873.39k |
Friday, May 03, 2024Fri, May 03, 2024 | 485.00 | 500.00 | 477.23 | 490.00 | 11,67311.67k |
Thursday, May 02, 2024Thu, May 02, 2024 | 480.00 | 500.00 | 475.80 | 485.00 | 15,24215.24k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 480.00 | 483.50 | 483.10 | 480.00 | 1,1301.13k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 480.00 | 490.00 | 470.00 | 480.00 | 13,09813.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 485.00 | 515.00 | 472.75 | 480.00 | 52,36252.36k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 470.00 | 480.00 | 471.00 | 470.00 | 15,53515.54k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 470.00 | 474.80 | 474.58 | 470.00 | 1,4201.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 485.00 | 487.80 | 463.00 | 470.00 | 41,23141.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 463.00 | 489.50 | 469.86 | 485.00 | 15,05515.06k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 460.00 | 470.00 | 455.00 | 456.00 | 7,8087.81k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 455.00 | 470.00 | 440.00 | 470.00 | 53,13353.13k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 460.00 | 452.60 | 450.00 | 455.00 | 2,7782.78k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 460.00 | 455.00 | 451.00 | 460.00 | 687687.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 480.00 | 470.20 | 450.00 | 460.00 | 18,74018.74k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 495.00 | 500.00 | 470.00 | 480.00 | 26,69126.69k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 495.00 | 496.89 | 480.00 | 495.00 | 3,6873.69k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 490.00 | 505.75 | 480.00 | 495.00 | 10,28810.29k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 485.00 | 500.00 | 470.00 | 490.00 | 34,17634.18k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 460.00 | 490.00 | 467.30 | 490.00 | 23,86223.86k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 485.00 | 490.00 | 452.00 | 466.00 | 23,01623.02k |