Equities

Easyjet PLC

EZJ:LSE

Easyjet PLC

Consumer DiscretionaryTravel and Leisure
  • Price (GBX)538.20
  • Today's Change5.20 / 0.98%
  • Shares traded2.28m
  • 1 Year change10.17%
  • Beta3.1324
Data delayed at least 20 minutes, as of Apr 26 2024 18:52 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024539.60545.20529.80538.202,280,9292.28m
Thursday, April 25, 2024Thu, Apr 25, 2024533.00547.40530.40533.0014,255,08914.26m
Wednesday, April 24, 2024Wed, Apr 24, 2024550.20554.20534.80536.202,638,6122.64m
Tuesday, April 23, 2024Tue, Apr 23, 2024551.80553.98544.20545.009,603,4929.60m
Monday, April 22, 2024Mon, Apr 22, 2024541.40553.20531.80547.204,825,5434.83m
Friday, April 19, 2024Fri, Apr 19, 2024526.60536.00514.37535.204,014,4954.01m
Thursday, April 18, 2024Thu, Apr 18, 2024537.00547.00526.40530.0015,643,80315.64m
Wednesday, April 17, 2024Wed, Apr 17, 2024510.60524.80507.20518.206,604,4166.60m
Tuesday, April 16, 2024Tue, Apr 16, 2024513.00525.00507.40512.005,862,8625.86m
Monday, April 15, 2024Mon, Apr 15, 2024532.00541.80520.80521.805,426,9535.43m
Friday, April 12, 2024Fri, Apr 12, 2024553.60558.00517.40527.007,883,6357.88m
Thursday, April 11, 2024Thu, Apr 11, 2024567.60574.60535.60550.4017,293,89117.29m
Wednesday, April 10, 2024Wed, Apr 10, 2024576.60591.07569.60571.006,499,4606.50m
Tuesday, April 09, 2024Tue, Apr 09, 2024576.80581.20571.80573.606,136,8436.14m
Monday, April 08, 2024Mon, Apr 08, 2024561.80584.20560.60577.806,765,4736.77m
Friday, April 05, 2024Fri, Apr 05, 2024555.60573.40548.80559.208,124,9648.12m
Thursday, April 04, 2024Thu, Apr 04, 2024554.00571.80550.60569.805,175,8395.18m
Wednesday, April 03, 2024Wed, Apr 03, 2024550.00555.60548.40555.203,278,2163.28m
Tuesday, April 02, 2024Tue, Apr 02, 2024571.00574.80552.00553.003,991,2583.99m
Data delayed at least 20 minutes, as of Apr 26 2024 19:52 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.