Friday, May 03, 2024Fri, May 03, 2024 | 432.00 | 437.50 | 432.00 | 435.00 | 1,9451.95k |
Thursday, May 02, 2024Thu, May 02, 2024 | 450.00 | 450.00 | 430.00 | 434.00 | 318,021318.02k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 440.00 | 447.50 | 435.84 | 444.50 | 98,35698.36k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 432.00 | 438.50 | 430.50 | 435.50 | 432,513432.51k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 430.00 | 432.00 | 419.50 | 432.00 | 148,571148.57k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 411.00 | 423.52 | 411.00 | 423.00 | 163,648163.65k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 430.00 | 430.00 | 405.50 | 408.00 | 192,968192.97k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 430.00 | 430.00 | 406.00 | 414.00 | 7,245,4267.25m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 416.00 | 419.00 | 407.00 | 410.50 | 447,538447.54k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 402.00 | 417.50 | 402.00 | 410.00 | 238,860238.86k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 413.00 | 427.50 | 400.00 | 408.50 | 161,505161.51k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 405.00 | 414.08 | 405.00 | 414.00 | 979,063979.06k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 412.50 | 418.00 | 409.99 | 410.00 | 556,942556.94k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 423.00 | 425.00 | 409.50 | 409.50 | 338,133338.13k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 430.50 | 440.00 | 429.00 | 429.00 | 1,180,9711.18m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 424.00 | 431.50 | 419.95 | 429.50 | 298,183298.18k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 422.00 | 422.00 | 417.50 | 421.50 | 324,388324.39k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 420.00 | 424.00 | 410.50 | 422.50 | 169,076169.08k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 416.50 | 422.00 | 415.00 | 416.00 | 169,995170.00k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 417.00 | 424.00 | 416.96 | 419.00 | 172,818172.82k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 424.00 | 424.00 | 417.50 | 420.50 | 98,12398.12k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 427.50 | 427.54 | 423.00 | 426.50 | 123,151123.15k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 422.00 | 429.00 | 420.00 | 425.00 | 196,557196.56k |