Equities

Faron Pharmaceuticals Oy

FARN:LSE

Faron Pharmaceuticals Oy

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)260.50
  • Today's Change10.50 / 4.20%
  • Shares traded60.72k
  • 1 Year change-12.29%
  • Beta-0.1772
Data delayed at least 20 minutes, as of May 20 2024 13:15 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 2024253.00260.50253.00260.5060,71860.72k
Friday, May 17, 2024Fri, May 17, 2024250.00253.00248.00250.0033,41633.42k
Thursday, May 16, 2024Thu, May 16, 2024238.00260.00236.00250.0079,69079.69k
Wednesday, May 15, 2024Wed, May 15, 2024225.00245.20222.00240.0016,31016.31k
Tuesday, May 14, 2024Tue, May 14, 2024215.00238.00210.00225.0021,23221.23k
Monday, May 13, 2024Mon, May 13, 2024192.50250.00188.75215.00105,692105.69k
Friday, May 10, 2024Fri, May 10, 2024155.00200.00155.00197.5064,61064.61k
Thursday, May 09, 2024Thu, May 09, 2024155.00159.90150.00155.003,8813.88k
Wednesday, May 08, 2024Wed, May 08, 2024155.00160.00150.00155.004,3794.38k
Tuesday, May 07, 2024Tue, May 07, 2024150.00158.00140.00155.002,2752.28k
Friday, May 03, 2024Fri, May 03, 2024150.00153.00147.20150.008,1658.17k
Thursday, May 02, 2024Thu, May 02, 2024150.00154.00145.00150.004,2134.21k
Wednesday, May 01, 2024Wed, May 01, 2024150.00145.00145.00150.001,5651.57k
Tuesday, April 30, 2024Tue, Apr 30, 2024140.00152.50132.00145.0021,59821.60k
Monday, April 29, 2024Mon, Apr 29, 2024127.50146.00134.75140.0023,59423.59k
Friday, April 26, 2024Fri, Apr 26, 2024127.50135.00125.60127.501,5131.51k
Thursday, April 25, 2024Thu, Apr 25, 2024127.50132.75121.50127.50195195.00
Wednesday, April 24, 2024Wed, Apr 24, 2024127.50129.00120.00127.5022,02322.02k
Tuesday, April 23, 2024Tue, Apr 23, 2024120.00120.15117.55127.501,4641.46k
Monday, April 22, 2024Mon, Apr 22, 2024117.50122.75115.00120.0029,83929.84k
Data delayed at least 20 minutes, as of May 20 2024 14:15 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.