Monday, May 20, 2024Mon, May 20, 2024 | 253.00 | 260.50 | 253.00 | 260.50 | 60,71860.72k |
Friday, May 17, 2024Fri, May 17, 2024 | 250.00 | 253.00 | 248.00 | 250.00 | 33,41633.42k |
Thursday, May 16, 2024Thu, May 16, 2024 | 238.00 | 260.00 | 236.00 | 250.00 | 79,69079.69k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 225.00 | 245.20 | 222.00 | 240.00 | 16,31016.31k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 215.00 | 238.00 | 210.00 | 225.00 | 21,23221.23k |
Monday, May 13, 2024Mon, May 13, 2024 | 192.50 | 250.00 | 188.75 | 215.00 | 105,692105.69k |
Friday, May 10, 2024Fri, May 10, 2024 | 155.00 | 200.00 | 155.00 | 197.50 | 64,61064.61k |
Thursday, May 09, 2024Thu, May 09, 2024 | 155.00 | 159.90 | 150.00 | 155.00 | 3,8813.88k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 155.00 | 160.00 | 150.00 | 155.00 | 4,3794.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 150.00 | 158.00 | 140.00 | 155.00 | 2,2752.28k |
Friday, May 03, 2024Fri, May 03, 2024 | 150.00 | 153.00 | 147.20 | 150.00 | 8,1658.17k |
Thursday, May 02, 2024Thu, May 02, 2024 | 150.00 | 154.00 | 145.00 | 150.00 | 4,2134.21k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 150.00 | 145.00 | 145.00 | 150.00 | 1,5651.57k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 140.00 | 152.50 | 132.00 | 145.00 | 21,59821.60k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 127.50 | 146.00 | 134.75 | 140.00 | 23,59423.59k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 127.50 | 135.00 | 125.60 | 127.50 | 1,5131.51k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 127.50 | 132.75 | 121.50 | 127.50 | 195195.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 127.50 | 129.00 | 120.00 | 127.50 | 22,02322.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 120.00 | 120.15 | 117.55 | 127.50 | 1,4641.46k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 117.50 | 122.75 | 115.00 | 120.00 | 29,83929.84k |