| Friday, May 17, 2024Fri, May 17, 2024 | 82.80 | 83.60 | 77.40 | 78.80 | 856,875856.88k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 80.60 | 83.33 | 77.00 | 81.00 | 754,342754.34k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 78.00 | 81.80 | 77.33 | 78.80 | 1,278,8511.28m |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 83.40 | 85.60 | 78.40 | 78.80 | 1,359,9711.36m |
| Monday, May 13, 2024Mon, May 13, 2024 | 74.60 | 90.00 | 74.20 | 82.60 | 2,924,4442.92m |
| Friday, May 10, 2024Fri, May 10, 2024 | 72.60 | 78.80 | 69.20 | 78.00 | 1,504,9431.50m |
| Thursday, May 09, 2024Thu, May 09, 2024 | 77.60 | 78.44 | 70.60 | 70.60 | 1,272,8601.27m |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 74.80 | 81.14 | 73.90 | 76.00 | 2,515,4192.52m |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 72.20 | 75.31 | 69.50 | 73.00 | 1,432,1481.43m |
| Friday, May 03, 2024Fri, May 03, 2024 | 72.40 | 72.40 | 68.20 | 68.20 | 822,985822.99k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 66.60 | 73.60 | 65.40 | 71.00 | 2,324,7952.32m |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 68.00 | 68.00 | 65.68 | 66.40 | 1,090,9051.09m |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 68.00 | 70.00 | 65.00 | 65.40 | 1,397,2541.40m |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 64.00 | 71.00 | 64.00 | 69.00 | 1,938,1091.94m |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 62.80 | 67.00 | 61.60 | 65.00 | 881,785881.79k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 59.40 | 61.75 | 57.62 | 60.40 | 1,157,6561.16m |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 57.00 | 65.20 | 57.00 | 59.40 | 4,637,8254.64m |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.60 | 56.40 | 47.60 | 56.40 | 2,748,0082.75m |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 47.20 | 48.40 | 47.00 | 48.10 | 1,590,4461.59m |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 46.10 | 47.20 | 46.10 | 46.90 | 1,005,6891.01m |
