Tuesday, April 30, 2024Tue, Apr 30, 2024 | 209.00 | 228.78 | 209.00 | 228.47 | 105,568105.57k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 205.50 | 213.64 | 205.50 | 209.00 | 52,15352.15k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 204.00 | 214.50 | 201.63 | 208.50 | 129,558129.56k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 200.00 | 206.27 | 199.40 | 206.00 | 49,83949.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 204.00 | 212.00 | 200.50 | 203.50 | 215,052215.05k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 210.00 | 212.00 | 203.92 | 210.50 | 83,76583.77k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 215.00 | 219.00 | 205.50 | 205.50 | 63,29663.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 200.00 | 219.12 | 197.00 | 215.00 | 124,922124.92k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 204.50 | 212.50 | 200.50 | 202.50 | 86,82086.82k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 196.80 | 213.00 | 192.60 | 209.50 | 172,779172.78k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 205.00 | 214.50 | 194.40 | 196.40 | 227,954227.95k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 215.00 | 219.00 | 203.00 | 212.50 | 260,370260.37k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 224.00 | 237.97 | 210.08 | 212.50 | 344,487344.49k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 197.80 | 235.00 | 196.40 | 225.00 | 375,616375.62k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 204.50 | 209.50 | 192.20 | 195.20 | 204,929204.93k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 210.00 | 216.50 | 197.80 | 205.00 | 357,873357.87k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 189.80 | 213.50 | 187.00 | 209.00 | 525,079525.08k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 180.20 | 189.40 | 171.80 | 184.60 | 287,295287.30k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 173.00 | 194.40 | 173.00 | 184.40 | 525,572525.57k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 157.80 | 175.80 | 153.00 | 175.80 | 315,864315.86k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 153.60 | 167.95 | 143.40 | 158.00 | 399,679399.68k |