Friday, May 03, 2024Fri, May 03, 2024 | 1,274.00 | 1,316.00 | 1,272.40 | 1,304.00 | 98,13098.13k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,262.00 | 1,288.00 | 1,246.00 | 1,280.00 | 113,920113.92k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,270.00 | 1,294.00 | 1,251.49 | 1,266.00 | 98,28998.29k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,278.00 | 1,290.00 | 1,202.00 | 1,278.00 | 123,058123.06k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,248.00 | 1,270.00 | 1,208.00 | 1,270.00 | 115,983115.98k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,200.00 | 1,237.57 | 1,200.00 | 1,224.00 | 207,550207.55k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,246.00 | 1,276.00 | 1,178.00 | 1,230.00 | 116,517116.52k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,242.00 | 1,270.00 | 1,236.00 | 1,250.00 | 133,995134.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,204.00 | 1,268.00 | 1,204.00 | 1,248.00 | 30,21930.22k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,130.00 | 1,218.00 | 1,130.00 | 1,214.00 | 93,90093.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,158.00 | 1,180.00 | 1,142.00 | 1,172.00 | 96,44796.45k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,182.00 | 1,194.00 | 1,146.00 | 1,168.00 | 111,695111.70k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,154.00 | 1,196.00 | 1,144.86 | 1,196.00 | 191,278191.28k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,190.00 | 1,198.00 | 1,157.99 | 1,158.00 | 96,40996.41k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,190.00 | 1,200.00 | 1,166.00 | 1,196.00 | 48,73848.74k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,202.00 | 1,234.00 | 1,182.00 | 1,192.00 | 73,79673.80k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,196.00 | 1,240.00 | 1,190.00 | 1,222.00 | 60,04360.04k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,250.00 | 1,280.40 | 1,212.00 | 1,218.00 | 263,045263.05k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,270.00 | 1,293.44 | 1,250.00 | 1,252.00 | 81,13581.14k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,250.00 | 1,308.00 | 1,250.00 | 1,290.00 | 100,296100.30k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,218.00 | 1,246.06 | 1,208.00 | 1,246.00 | 100,040100.04k |