Friday, May 03, 2024Fri, May 03, 2024 | 17,300.00 | 17,415.00 | 16,570.00 | 17,285.00 | 48,58848.59k |
Thursday, May 02, 2024Thu, May 02, 2024 | 16,645.00 | 17,085.00 | 16,645.00 | 16,990.00 | 168,066168.07k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 16,740.00 | 16,925.00 | 16,685.00 | 16,890.00 | 44,33244.33k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17,115.00 | 17,225.00 | 16,960.00 | 16,960.00 | 82,23682.24k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17,020.00 | 17,250.00 | 16,765.00 | 17,040.00 | 50,95850.96k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17,115.00 | 17,250.00 | 16,710.00 | 17,100.00 | 45,91045.91k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16,740.00 | 16,830.00 | 16,445.00 | 16,815.00 | 124,383124.38k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17,105.00 | 17,155.00 | 16,890.00 | 16,925.00 | 92,15892.16k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16,845.00 | 17,035.00 | 16,835.00 | 16,970.00 | 76,47176.47k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 16,920.00 | 17,065.00 | 16,800.00 | 16,835.00 | 99,65699.66k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16,705.00 | 17,020.00 | 16,705.00 | 16,920.00 | 103,859103.86k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16,975.00 | 17,125.00 | 16,840.00 | 17,090.00 | 105,981105.98k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 17,200.00 | 17,371.13 | 17,015.00 | 17,020.00 | 99,42699.43k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 17,240.00 | 17,270.00 | 17,125.00 | 17,160.00 | 108,908108.91k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 17,450.00 | 17,655.00 | 17,350.00 | 17,475.00 | 150,477150.48k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 17,470.00 | 17,950.00 | 17,330.00 | 17,445.00 | 75,77475.77k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 17,515.00 | 17,630.00 | 17,220.00 | 17,350.00 | 97,20897.21k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 17,600.00 | 17,700.00 | 17,230.00 | 17,545.00 | 140,904140.90k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 17,630.00 | 17,695.00 | 17,350.00 | 17,450.00 | 113,211113.21k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 17,760.00 | 17,810.00 | 17,635.00 | 17,650.00 | 77,11077.11k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 17,490.00 | 17,715.00 | 17,075.00 | 17,600.00 | 117,144117.14k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 17,295.00 | 17,420.00 | 17,175.00 | 17,400.00 | 70,60670.61k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 17,135.00 | 17,340.00 | 17,135.00 | 17,280.00 | 104,559104.56k |