Friday, May 03, 2024Fri, May 03, 2024 | 1,151.00 | 1,195.00 | 1,122.00 | 1,157.00 | 156,156156.16k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,150.00 | 1,203.00 | 1,099.93 | 1,144.00 | 237,135237.14k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,083.00 | 1,171.00 | 1,083.00 | 1,110.00 | 231,841231.84k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,119.00 | 1,159.00 | 1,100.00 | 1,133.00 | 290,055290.06k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,070.00 | 1,136.00 | 1,070.00 | 1,112.00 | 198,990198.99k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,080.00 | 1,136.00 | 1,062.00 | 1,093.00 | 118,059118.06k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,092.00 | 1,153.00 | 1,074.00 | 1,091.00 | 155,866155.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,099.00 | 1,149.00 | 1,098.00 | 1,103.00 | 226,130226.13k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,050.00 | 1,134.00 | 1,050.00 | 1,102.00 | 236,375236.38k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,073.00 | 1,098.00 | 1,073.00 | 1,085.00 | 192,813192.81k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,090.00 | 1,090.00 | 1,055.00 | 1,084.00 | 160,361160.36k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,090.00 | 1,096.00 | 1,068.88 | 1,079.00 | 230,058230.06k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,072.00 | 1,083.00 | 1,062.00 | 1,075.00 | 150,195150.20k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,072.00 | 1,086.00 | 1,052.00 | 1,077.00 | 325,393325.39k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,077.00 | 1,113.00 | 1,052.00 | 1,090.00 | 182,335182.34k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,100.00 | 1,101.00 | 1,066.00 | 1,068.00 | 213,574213.57k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,115.00 | 1,140.00 | 1,096.00 | 1,097.00 | 461,326461.33k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,105.00 | 1,132.00 | 1,104.00 | 1,108.00 | 413,258413.26k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,150.00 | 1,165.00 | 1,107.00 | 1,109.00 | 404,056404.06k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,129.00 | 1,158.00 | 1,100.00 | 1,158.00 | 245,670245.67k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,117.00 | 1,127.00 | 1,097.00 | 1,101.00 | 222,961222.96k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,125.00 | 1,149.00 | 1,119.96 | 1,120.00 | 228,402228.40k |