Friday, May 17, 2024Fri, May 17, 2024 | 41.50 | 41.79 | 40.46 | 41.50 | 17,32817.33k |
Thursday, May 16, 2024Thu, May 16, 2024 | 41.50 | 41.80 | 40.51 | 41.50 | 15,91415.91k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 41.50 | 41.89 | 40.46 | 41.50 | 25,07925.08k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 41.50 | 43.00 | 40.00 | 41.50 | 16,56716.57k |
Monday, May 13, 2024Mon, May 13, 2024 | 41.50 | 42.19 | 40.00 | 41.50 | 128,590128.59k |
Friday, May 10, 2024Fri, May 10, 2024 | 41.50 | 41.68 | 40.36 | 41.50 | 14,83914.84k |
Thursday, May 09, 2024Thu, May 09, 2024 | 41.50 | 43.00 | 41.70 | 41.50 | 11,30911.31k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 42.00 | 42.00 | 40.10 | 41.00 | 80,33980.34k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.00 | 43.00 | 40.00 | 42.00 | 49,52949.53k |
Friday, May 03, 2024Fri, May 03, 2024 | 42.00 | 42.40 | 40.20 | 41.00 | 37,00337.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.50 | 43.00 | 40.45 | 42.00 | 125,583125.58k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 39.00 | 42.19 | 38.00 | 40.50 | 122,975122.98k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 41.50 | 42.00 | 38.26 | 39.00 | 149,150149.15k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 41.50 | 41.95 | 41.02 | 41.50 | 164,275164.28k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 43.50 | 42.90 | 41.30 | 41.50 | 39,27439.27k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 43.50 | 45.00 | 42.00 | 43.50 | 84,70384.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 43.50 | 45.00 | 42.30 | 43.50 | 16,72116.72k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 43.50 | 43.83 | 42.10 | 43.50 | 38,93538.94k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 43.50 | 44.00 | 42.00 | 43.50 | 21,02921.03k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 43.50 | 44.84 | 42.00 | 43.50 | 26,11126.11k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 43.50 | 44.84 | 42.34 | 43.50 | 37,06537.07k |