Equities

X5 Retail Group NV

FIVE:LSE

X5 Retail Group NV

Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (USD)22.00
  • Today's Change21.47 / 4,040.01%
  • Shares traded191.54k
  • 1 Year change116.75%
  • Beta--
Data delayed at least 15 minutes, as of Apr 19 2024 14:49 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 19, 2024Fri, Apr 19, 202422.0022.0022.0022.00191,537191.54k
Wednesday, April 17, 2024Wed, Apr 17, 202423.7523.7523.7523.75220,179220.18k
Monday, April 15, 2024Mon, Apr 15, 202425.1525.1525.1525.151,9801.98k
Friday, April 12, 2024Fri, Apr 12, 202425.0025.1325.0025.13194,979194.98k
Thursday, April 11, 2024Thu, Apr 11, 202423.0025.0823.0025.08573,057573.06k
Wednesday, April 10, 2024Wed, Apr 10, 202426.0026.0015.3015.30824,932824.93k
Tuesday, April 09, 2024Tue, Apr 09, 202426.0026.0025.7525.75420,000420.00k
Monday, April 08, 2024Mon, Apr 08, 202426.0026.0025.5025.50270,000270.00k
Data delayed at least 15 minutes, as of Apr 19 2024 15:49 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.